| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.27▲ | 12.32▲ | 12.30▲ | 12.07▲ | 13.47▼ |
| MA10 | 12.28▲ | 12.29▲ | 12.23▲ | 12.53▼ | 14.26▼ |
| MA20 | 12.29▲ | 12.22▲ | 12.10▲ | 13.58▼ | 14.24▼ |
| MA50 | 12.29▲ | 12.09▲ | 12.17▲ | 14.54▼ | 23.73▼ |
| MA100 | 12.23▲ | 12.23▲ | 13.12▼ | 14.18▼ | 49.76▼ |
| MA200 | 12.12▲ | 13.23▼ | 13.64▼ | 17.95▼ | 86.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.006▲ | 0.047▲ | -0.138▼ | 0.719▲ |
| RSI | 59.713▲ | 59.230▲ | 56.867▲ | 39.016▼ | 36.488▼ |
| STOCH | 58.564 | 79.506 | 76.296 | 8.586▼ | 16.492▼ |
| WILL %R | -2.857▲ | -5.556▲ | -24.444▲ | -82.989▼ | -89.905▼ |
| CCI | 169.697▲ | 63.958 | 78.897 | -59.352 | -171.944▼ |
| MA | $NVCR Price Crossed Above MA(7) | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 12.09 | 12.39 | 12.02 | 12.34 | 1,317,018 |
| 23/04/24 | 11.70 | 12.46 | 11.70 | 12.055 | 839,660 |
| 22/04/24 | 12.19 | 12.19 | 11.70 | 11.83 | 809,482 |
| 19/04/24 | 11.89 | 12.32 | 11.89 | 12.09 | 850,446 |
| 18/04/24 | 12.05 | 12.445 | 11.89 | 12.05 | 1,392,284 |
| 17/04/24 | 12.40 | 12.45 | 12.04 | 12.05 | 1,361,232 |
| 16/04/24 | 12.56 | 12.71 | 12.20 | 12.46 | 923,876 |
| 15/04/24 | 13.60 | 13.72 | 12.63 | 12.72 | 1,168,309 |
| 12/04/24 | 14.01 | 14.12 | 13.40 | 13.57 | 901,798 |
| 11/04/24 | 14.90 | 15.00 | 14.025 | 14.12 | 831,697 |
|
|
||||
|
|
||||
|
|