| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.97▼ | 17.07▼ | 17.07▼ | 17.38▼ | 16.35▲ |
| MA10 | 17.04▼ | 17.06▼ | 17.22▼ | 16.66▲ | 16.27▲ |
| MA20 | 17.07▼ | 17.23▼ | 17.34▼ | 16.52▲ | 15.67▲ |
| MA50 | 17.06▼ | 17.38▼ | 16.97▼ | 16.43▲ | 13.83▲ |
| MA100 | 17.15▼ | 16.91▲ | 16.36▲ | 15.34▲ | 16.48▲ |
| MA200 | 17.32▼ | 16.46▲ | 16.56▲ | 13.93▲ | 27.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.013▼ | -0.085▼ | 0.144▲ | -0.031▼ |
| RSI | 36.439▼ | 39.873▼ | 40.295▼ | 52.614▲ | 55.124▲ |
| STOCH | 20.432 | 59.475 | 27.709 | 83.111▲ | 42.090 |
| WILL %R | -75.000 | -84.302▼ | -85.326▼ | -29.394 | -55.647 |
| CCI | -151.319▼ | -72.824 | -86.479 | 61.412 | 25.204 |
| MA | $NVCR Price Crossed Below MA(7) | Set Alert |
|
Thursday, July 23, 2026 05:43 PM
Novocure Ltd (NASDAQ:NVCR) soared to a new 52-week high on Thursday as investors positioned their portfolios amid a higher growth outlook for full-year 2026, and ahead of the expected premarket ...
|
|
Thursday, July 23, 2026 01:43 PM
Novocure Ltd (NASDAQ:NVCR) soared to a new 52-week high on Thursday as investors positioned their portfolios amid a higher growth outlook for full-year 2026, and ahead of the expected premarket ...
|
|
Thursday, July 23, 2026 04:00 AM
Novocure (NASDAQ: NVCR) today reported financial results for the second quarter that ended June 30, 2026. Novocure is a global oncology company working to extend survival in some of the most ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 17.10 | 17.23 | 16.81 | 16.945 | 565,468 |
| 13/08/26 | 17.53 | 17.745 | 17.18 | 17.38 | 636,997 |
| 12/08/26 | 17.66 | 17.675 | 17.22 | 17.59 | 743,883 |
| 11/08/26 | 17.34 | 17.8255 | 17.29 | 17.66 | 901,296 |
| 10/08/26 | 16.27 | 17.59 | 16.27 | 17.31 | 1,009,544 |
| 07/08/26 | 15.99 | 16.42 | 15.77 | 16.39 | 894,995 |
| 06/08/26 | 16.09 | 16.16 | 15.585 | 15.69 | 943,272 |
| 05/08/26 | 16.14 | 16.25 | 15.93 | 16.05 | 1,209,540 |
| 04/08/26 | 15.28 | 16.30 | 15.23 | 16.27 | 1,683,659 |
| 03/08/26 | 15.00 | 15.69 | 15.00 | 15.32 | 1,612,458 |
|
|
||||
|
|
||||
|
|