NovoCure Limited (NVCR) Stock Price

17.58 ▼ -0.47 (-2.60%)
Open: 17.82 Vol: 1.41M Day's range: 17.44 - 18.25 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NVCR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.58▼ 17.58▼ 17.62▼ 18.03▼ 15.48▲
MA10 17.55▲ 17.66▼ 17.80▼ 17.42▲ 13.34▲
MA20 17.55▲ 17.84▼ 18.00▼ 15.28▲ 12.98▲
MA50 17.62▼ 18.07▼ 17.84▼ 13.09▲ 13.37▲
MA100 17.81▼ 17.75▼ 16.35▲ 12.95▲ 16.71▲
MA200 18.02▼ 16.06▲ 14.12▲ 12.73▲ 31.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.034▼ -0.092▼ 0.220▲ 0.777▲
RSI 48.666▼ 36.832▼ 40.080▼ 68.326▲ 64.995▲
STOCH 58.176     14.137▼ 10.982▼ 81.273▲ 64.623    
WILL %R -58.824     -86.093▼ -88.830▼ -18.331▲ -14.725▲
CCI 105.997▲ -69.824     -106.696▼ 60.435     198.485▲
Latest Filters Detected On NVCR
BBANDS $NVCR Bollinger Bands Expanding Set Alert
▼ RSI $NVCR RSI(14) Crossed Below 70 Set Alert
MA $NVCR Price Crossed Below MA(7) Set Alert
NovoCure Limited News
3 overlooked stocks set to soar in 2026
Tuesday, May 05, 2026 06:45 AM
These relatively small biotechs have recent catalysts that haven't yet been fully priced into their stocks.
NovoCure Limited (NASDAQ:NVCR) Just Reported First-Quarter Earnings: Have Analysts Changed Their Mind On The Stock?
Saturday, May 02, 2026 07:04 AM
Shareholders will be ecstatic, with their stake up 33% over the past week following NovoCure Limited's (NASDAQ:NVCR) latest quarterly results. Revenues of US$174m beat expectation ...
NVR (NYSE:NVR) Reports Sales Below Analyst Estimates In Q1 CY2026 Earnings
Tuesday, April 21, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
NVCR historical stock data
date open high low close volume
15/05/26 17.82 18.25 17.44 17.58 1,408,285
14/05/26 18.13 18.425 17.83 18.05 1,521,630
13/05/26 18.12 18.505 17.84 18.10 1,082,916
12/05/26 18.11 18.51 17.70 18.31 1,380,241
11/05/26 17.87 18.92 17.85 18.10 2,581,736
08/05/26 16.90 18.1899 16.85 17.89 2,365,472
07/05/26 16.61 17.21 16.125 16.83 1,455,834
06/05/26 15.80 16.74 15.40 16.495 1,511,107
05/05/26 16.5625 16.76 15.785 15.88 1,933,128
04/05/26 16.43 17.22 16.34 16.93 3,022,451
Quote Details
52wk Low:9.82
52wk High:20.03
Vol:1.41M
Avg Vol(3m):26.4M
1Y Chng:+3.17%
1M Chng:+66.64%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.05B