| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.78▲ | 15.78▲ | 15.77▲ | 16.16▼ | 16.36▼ |
| MA10 | 15.75▲ | 15.75▲ | 15.76▲ | 16.31▼ | 16.49▼ |
| MA20 | 15.75▲ | 15.77▲ | 15.90▼ | 16.55▼ | 16.58▼ |
| MA50 | 15.76▲ | 15.97▼ | 16.28▼ | 16.75▼ | 14.33▲ |
| MA100 | 15.74▲ | 16.31▼ | 16.19▼ | 16.76▼ | 16.51▼ |
| MA200 | 15.90▼ | 16.30▼ | 16.89▼ | 14.67▲ | 25.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.027▲ | 0.008▲ | -0.068▼ | -0.209▼ |
| RSI | 61.596▲ | 49.093▼ | 44.900▼ | 41.776▼ | 49.966▼ |
| STOCH | 85.925▲ | 78.693 | 64.274 | 52.046 | 30.376 |
| WILL %R | 0.000▲ | -19.079▲ | -40.000 | -61.640 | -84.751▼ |
| CCI | 187.069▲ | 51.537 | -18.599 | -101.837▼ | -99.164 |
| ▼ MA | $NVCR MA(20) Crossed Below MA(50) | Set Alert |
|
Tuesday, August 11, 2026 08:36 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. As the Q2 earnings season wraps, let’s dig into this ...
|
|
Tuesday, August 11, 2026 08:35 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the home builders industry, including NVR (NYSE:NVR) and its peers. Traditionally, homebuilders have built ...
|
|
Thursday, July 23, 2026 05:43 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 15.625 | 15.90 | 15.21 | 15.825 | 866,565 |
| 25/09/26 | 16.20 | 16.27 | 15.82 | 15.84 | 1,027,954 |
| 24/09/26 | 16.425 | 16.425 | 15.73 | 16.20 | 1,142,421 |
| 23/09/26 | 16.53 | 16.75 | 15.97 | 16.25 | 777,670 |
| 22/09/26 | 16.70 | 16.79 | 16.535 | 16.67 | 1,044,396 |
| 21/09/26 | 16.87 | 16.87 | 16.37 | 16.53 | 629,457 |
| 18/09/26 | 16.70 | 16.87 | 16.525 | 16.69 | 1,152,664 |
| 17/09/26 | 16.58 | 16.99 | 16.13 | 16.72 | 1,162,532 |
| 16/09/26 | 16.18 | 16.545 | 16.005 | 16.22 | 1,317,550 |
| 15/09/26 | 16.13 | 16.66 | 15.96 | 16.15 | 914,846 |
|
|
||||
|
|
||||
|
|