NovoCure Limited (NVCR) Stock Price

15.145 ▼ -0.335 (-2.16%)
Open: 15.54 Vol: 482.99K Day's range: 14.99 - 15.54 Jun 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NVCR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.23▼ 15.19▼ 15.23▼ 15.16▼ 15.96▼
MA10 15.21▼ 15.26▼ 15.31▼ 15.32▼ 16.69▼
MA20 15.20▼ 15.32▼ 15.29▼ 16.21▼ 14.31▲
MA50 15.25▼ 15.20▼ 14.76▲ 16.08▼ 13.25▲
MA100 15.29▼ 14.73▲ 15.94▼ 13.93▲ 16.57▼
MA200 15.28▼ 16.02▼ 16.59▼ 13.44▲ 29.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.032▼ -0.036▼ -0.201▼ 0.087▲
RSI 38.217▼ 45.015▼ 48.246▼ 44.557▼ 51.992▲
STOCH 64.881     29.395     46.321     32.735     60.868    
WILL %R -93.939▼ -71.818     -72.807     -65.142     -42.971    
CCI -41.975     -71.518     -107.360▼ -34.087     5.071    
Latest Filters Detected On NVCR
CDL $NVCR Engulfing Candlestick Pattern Detected Set Alert
NovoCure Limited News
Wednesday, June 24, 2026 12:31 PM
AI-powered diagnostics meet global oncology innovation as two medical disruptors post strong revenue growth, yet face distinct risk and valuation profiles.
Thursday, June 18, 2026 06:45 AM
Novocure (NASDAQ:NVCR) shares dropped 10% after the company reported that its Phase 3 TRIDENT trial failed to achieve its primary objective of demonstrating a statistically significant improvement in ...
Monday, December 22, 2025 08:12 AM
Investors in NovoCure Ltd (Symbol: NVCR) saw new options begin trading this week, for the February 2026 expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the NVCR ...
NVCR historical stock data
date open high low close volume
30/06/26 15.54 15.54 14.99 15.145 1,349,930
29/06/26 15.42 15.60 15.14 15.48 995,057
26/06/26 14.975 15.63 14.90 15.43 3,286,942
25/06/26 14.71 15.185 14.63 15.05 1,254,033
24/06/26 14.17 15.11 14.17 14.72 1,522,071
23/06/26 13.43 14.315 13.43 14.13 1,739,186
22/06/26 14.33 14.51 13.52 13.61 1,920,681
18/06/26 14.90 15.0992 13.89 14.28 4,630,065
17/06/26 17.53 18.00 17.36 17.85 1,247,542
16/06/26 17.60 17.8971 17.44 17.49 867,837
Quote Details
52wk Low:9.82
52wk High:18.92
Vol:482.99K
Avg Vol(3m):31.9M
1Y Chng:-6.57%
1M Chng:-13.26%
Add to Watch List