| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 223.16▲ | 223.26▲ | 223.25▲ | 216.03▲ | 224.63▼ |
| MA10 | 223.28▲ | 223.25▲ | 222.21▲ | 214.86▲ | 229.70▼ |
| MA20 | 223.20▲ | 222.29▲ | 220.66▲ | 225.77▼ | 228.40▼ |
| MA50 | 223.13▲ | 218.39▲ | 214.94▲ | 231.51▼ | 211.91▲ |
| MA100 | 222.66▲ | 215.33▲ | 220.04▲ | 229.52▼ | 177.96▲ |
| MA200 | 221.15▲ | 221.68▲ | 229.94▼ | 217.30▲ | 145.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.181▼ | 0.130▲ | -0.333▼ | -2.934▼ |
| RSI | 57.418▲ | 60.544▲ | 61.667▲ | 49.004▼ | 50.489▲ |
| STOCH | 50.627 | 67.950 | 86.969▲ | 44.653 | 44.013 |
| WILL %R | -24.528▲ | -9.820▲ | -8.415▲ | -45.785 | -58.074 |
| CCI | 71.027 | 55.851 | 73.901 | 32.295 | -51.549 |
| MA | $ASND Price Crossed Above MA(13) | Set Alert |
|
Saturday, June 13, 2026 02:24 PM
Multi-organ system and quality-of-life benefits sustained through three and a half years 86% response rate for the multi-component endpoint 89% of patients completed the three-and-a-half-year trial ...
|
|
Tuesday, June 09, 2026 05:01 PM
Ascendis Pharma (NASDAQ:ASND) is one of the most profitable growth stocks to buy. On May 7, Ascendis Pharma reported strong financial results for Q1 2026, reaching a total revenue of €247 million.
|
|
Thursday, April 23, 2026 02:27 AM
The NYSE and NASDAQ have released their 2026 holiday and early closure schedule, detailing 10 full-day closures and two early close days. The dates coincide with major U.S. holidays such as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 221.245 | 224.08 | 221.245 | 223.48 | 581,937 |
| 12/06/26 | 216.50 | 224.105 | 216.50 | 218.06 | 403,831 |
| 11/06/26 | 209.72 | 219.28 | 208.10 | 215.60 | 376,481 |
| 10/06/26 | 213.28 | 217.825 | 209.285 | 209.79 | 381,434 |
| 09/06/26 | 207.33 | 215.44 | 204.3036 | 213.23 | 461,601 |
| 08/06/26 | 210.18 | 212.07 | 203.80 | 205.81 | 1,092,165 |
| 05/06/26 | 220.44 | 222.55 | 209.555 | 210.45 | 553,651 |
| 04/06/26 | 219.93 | 222.87 | 217.48 | 218.84 | 465,629 |
| 03/06/26 | 216.60 | 218.238 | 214.172 | 216.79 | 371,365 |
| 02/06/26 | 218.94 | 222.85 | 215.00 | 216.60 | 463,632 |
|
|
||||
|
|
||||
|
|