| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 134.22▼ | 133.81▼ | 134.01▼ | 134.64▼ | 135.85▼ |
| MA10 | 133.95▼ | 133.96▼ | 134.46▼ | 136.12▼ | 133.74▲ |
| MA20 | 133.83▼ | 134.61▼ | 134.59▼ | 136.09▼ | 137.30▼ |
| MA50 | 134.00▼ | 134.70▼ | 135.37▼ | 132.44▲ | 123.24▲ |
| MA100 | 134.69▼ | 135.53▼ | 136.69▼ | 138.23▼ | 113.51▲ |
| MA200 | 134.60▼ | 136.73▼ | 133.80▼ | 128.04▲ | 122.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.102▲ | -0.110▼ | -0.068▼ | -0.508▼ | -1.220▼ |
| RSI | 46.872▼ | 43.534▼ | 43.344▼ | 47.416▼ | 50.731▲ |
| STOCH | 74.437 | 21.406 | 16.084▼ | 22.876 | 63.015 |
| WILL %R | -70.320 | -80.061▼ | -80.422▼ | -86.814▼ | -44.444 |
| CCI | 33.627 | -27.803 | -70.112 | -102.904▼ | 17.560 |
| CDL | $ASND Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, July 26, 2024 02:41 PM
Detailed price information for Ascendant Resources Inc (ASND-T) from The Globe and Mail including charting and trades.
|
|
Friday, July 26, 2024 11:35 AM
In a sign of the continuing uptick of offshore drilling activities in a number of regions, Borr Drilling Limited [NYSE and OSE: BORR] today reported new contract commitments for three of its premium ...
|
|
Friday, July 26, 2024 09:45 AM
Covenant Logistics Group, Inc. (NASDAQ/GS: CVLG) ("Covenant" or the "Company") today announced that it is transferring the listing of its Class A ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 135.48 | 136.36 | 132.99 | 133.75 | 175,736 |
| 25/07/24 | 133.97 | 136.41 | 133.91 | 134.38 | 177,693 |
| 24/07/24 | 134.35 | 135.505 | 132.465 | 134.01 | 180,661 |
| 23/07/24 | 136.26 | 136.585 | 133.95 | 134.76 | 223,968 |
| 22/07/24 | 135.67 | 137.62 | 134.55 | 136.32 | 342,259 |
| 19/07/24 | 137.25 | 137.25 | 132.59 | 135.21 | 447,863 |
| 18/07/24 | 138.005 | 140.62 | 135.375 | 136.37 | 189,334 |
| 17/07/24 | 139.01 | 140.40 | 135.77 | 138.57 | 261,854 |
| 16/07/24 | 138.07 | 142.21 | 138.02 | 140.80 | 498,011 |
| 15/07/24 | 138.91 | 140.43 | 136.89 | 137.04 | 327,109 |
|
|
||||
|
|
||||
|
|