| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 137.76▼ | 137.75▼ | 137.61▼ | 141.44▼ | 144.84▼ |
| MA10 | 137.81▼ | 137.81▼ | 139.33▼ | 142.30▼ | 147.64▼ |
| MA20 | 138.00▼ | 139.67▼ | 142.05▼ | 146.28▼ | 140.56▼ |
| MA50 | 137.89▼ | 142.36▼ | 141.97▼ | 148.60▼ | 112.27▲ |
| MA100 | 139.75▼ | 142.25▼ | 145.59▼ | 138.15▼ | 108.00▲ |
| MA200 | 142.42▼ | 145.83▼ | 146.71▼ | 115.64▲ | 123.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.081▼ | -0.095▼ | -0.639▼ | -0.862▼ | -2.114▼ |
| RSI | 39.013▼ | 33.087▼ | 33.050▼ | 36.965▼ | 54.058▲ |
| STOCH | 36.344 | 34.124 | 13.131▼ | 20.580 | 37.127 |
| WILL %R | -83.247▼ | -95.083▼ | -95.948▼ | -96.416▼ | -72.829 |
| CCI | -274.026▼ | -81.024 | -83.765 | -128.955▼ | -77.671 |
|
Thursday, April 25, 2024 02:56 PM
The financial and operational information contained in this press release is based on unaudited consolidated condensed interim financial ...
|
|
Thursday, April 25, 2024 01:05 PM
First quarter operating income of $151.6 million compares to $166.4 million the same quarter last year, primarily reflecting weaker market conditions. First quarter net income of $92.8 million ...
|
|
Thursday, April 25, 2024 09:14 AM
U.S. stocks slumped on Thursday as most megacaps fell after Meta Platforms' quarterly results, while sentiment was shaken amid signs of persistent inflation that dampened hopes of the Federal Reserve ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 140.59 | 140.84 | 136.19 | 136.93 | 376,771 |
| 24/04/24 | 144.00 | 146.40 | 141.01 | 143.18 | 244,224 |
| 23/04/24 | 143.30 | 147.45 | 143.30 | 144.83 | 220,120 |
| 22/04/24 | 140.48 | 144.33 | 140.41 | 142.10 | 245,698 |
| 19/04/24 | 141.39 | 144.41 | 137.78 | 140.17 | 280,701 |
| 18/04/24 | 143.00 | 143.67 | 140.23 | 140.89 | 222,169 |
| 17/04/24 | 142.80 | 144.25 | 140.72 | 142.17 | 299,396 |
| 16/04/24 | 144.53 | 148.10 | 141.05 | 141.50 | 367,491 |
| 15/04/24 | 145.64 | 150.19 | 145.00 | 145.23 | 379,111 |
| 12/04/24 | 151.14 | 152.53 | 144.36 | 146.04 | 318,762 |
|
|
||||
|
|
||||
|
|