| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 145.27▲ | 145.03▲ | 145.01▲ | 144.99▲ | 142.11▲ |
| MA10 | 145.14▲ | 145.13▲ | 145.21▲ | 143.51▲ | 141.81▲ |
| MA20 | 145.08▲ | 145.20▲ | 144.89▲ | 142.38▲ | 142.52▲ |
| MA50 | 145.42▲ | 145.56▼ | 144.84▲ | 142.22▲ | 130.29▲ |
| MA100 | 144.93▲ | 144.75▲ | 143.16▲ | 142.69▲ | 113.56▲ |
| MA200 | 145.68▼ | 142.81▲ | 142.99▲ | 134.99▲ | 78.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | -0.008▼ | -0.025▼ | 0.393▲ | -0.525▼ |
| RSI | 59.149▲ | 54.070▲ | 53.414▲ | 54.084▲ | 57.210▲ |
| STOCH | 66.877 | 28.684 | 37.548 | 73.789 | 47.897 |
| WILL %R | -10.588▲ | -60.274 | -32.558 | -26.486 | -47.367 |
| CCI | 158.160▲ | 5.995 | 61.750 | 82.084 | 41.513 |
| MA | $ASND Price Crossed Above MA(26) | Set Alert |
|
Wednesday, September 16, 2020 01:05 PM
FROG. Snowflake and JFrog join the list of tech-focused companies going public this week.
|
|
Wednesday, September 16, 2020 08:49 AM
Sept 16 (Reuters) - The S&P 500 and Dow Jones indexes rose on Wednesday on hopes that the Federal Reserve would continue to keep interest rates low for a prolonged period, while a slide in ...
|
|
Wednesday, September 16, 2020 07:55 AM
Wall Street's main indexes rose on Wednesday as investors hoped the Federal Reserve would continue to keep interest rates low for a prolonged period, with upbeat quarterly results from FedEx also ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/20 | 143.77 | 147.07 | 143.77 | 145.71 | 155,600 |
| 16/09/20 | 143.47 | 145.26 | 141.59 | 145.03 | 148,585 |
| 15/09/20 | 146.23 | 147.45 | 140.39 | 142.50 | 221,591 |
| 14/09/20 | 146.37 | 148.06 | 145.095 | 146.99 | 157,234 |
| 11/09/20 | 141.37 | 144.99 | 141.33 | 144.70 | 114,535 |
| 10/09/20 | 144.88 | 145.65 | 141.52 | 142.75 | 112,407 |
| 09/09/20 | 143.46 | 147.19 | 141.638 | 144.22 | 122,690 |
| 08/09/20 | 138.83 | 144.595 | 137.51 | 143.13 | 145,823 |
| 04/09/20 | 139.63 | 143.275 | 133.22 | 140.34 | 213,885 |
| 03/09/20 | 141.25 | 141.78 | 136.96 | 139.77 | 173,365 |
|
|
||||
|
|
||||
|
|