Ascendis Pharma A/S (ASND) Stock Price

144.61 ▼ -1.01 (-0.69%)
Open: 145.78 Vol: 131.95K Day's range: 142.25 - 147.00 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 144.16▲ 143.30▲ 143.68▲ 148.81▼ 160.02▼
MA10 143.51▲ 143.72▲ 144.63▲ 156.64▼ 155.83▼
MA20 143.35▲ 144.54▲ 146.35▼ 159.43▼ 141.47▲
MA50 145.04▼ 148.72▼ 153.41▼ 152.64▼ 146.71▼
MA100 146.00▼ 154.75▼ 159.80▼ 140.07▲ 142.28▲
MA200 148.57▼ 160.02▼ 159.98▼ 141.56▲ 112.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.289▲ 0.172▲ 0.189▲ -3.056▼ 2.464▲
RSI 57.196▲ 46.974▼ 41.235▼ 34.934▼ 49.413▼
STOCH 84.989▲ 24.807     18.461▼ 10.067▼ 71.013    
WILL %R -7.336▲ -58.075     -73.320     -92.005▼ -49.178    
CCI 143.136▲ -6.418     -37.606     -145.259▼ 16.121    
Latest Filters Detected On ASND
MA $ASND Price Crossed Below MA(7) Set Alert
Ascendis Pharma A/S News
Friday, October 22, 2021 11:43 AM
Yahoo Finance's Brian Sozzi spoke with P&G Vice Chairman Jon Moeller about the company's latest earnings report, price increases, outlook, and much more.
Thursday, October 21, 2021 07:49 AM
I know worries about.' When we think about how risky a company is, we always like to look at its use of debt, since debt overload can lead to ruin. As with many other companies Smart Sand, Inc.
Wednesday, October 20, 2021 10:13 PM
The new ATH came a day after the first exchange-traded fund linked to Bitcoin debuted on the NYSE and attracted huge interest from investors looking to get into the surging field of cryptocurrencies.
ASND historical stock data
date open high low close volume
22/10/21 145.78 147.00 142.25 144.61 131,949
21/10/21 144.04 151.91 142.1735 145.62 638,320
20/10/21 151.87 153.04 143.76 145.00 216,563
19/10/21 155.32 158.0463 152.42 153.49 261,954
18/10/21 160.32 160.74 154.58 155.315 110,646
15/10/21 161.36 162.14 155.20 159.99 329,114
14/10/21 164.79 168.195 159.725 160.00 202,411
13/10/21 168.23 170.636 163.16 164.00 176,835
12/10/21 170.33 172.65 166.605 168.74 73,518
11/10/21 169.27 171.48 165.7609 169.66 107,496
Quote Details
52wk Low:109.37
52wk High:183.98
Vol:131.95K
Avg Vol(3m):4.6M
1Y Chng:-10.50%
1M Chng:-8.13%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 8.23B