Ascendis Pharma A/S (ASND) Stock Price

146.91 ▲ +3.46 (+2.41%)
Open: 144.66 Vol: 237.08K Day's range: 136.58 - 146.91 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
ASND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 146.16▲ 145.93▲ 145.49▲ 150.94▼ 154.77▼
MA10 145.91▲ 144.05▲ 144.03▲ 152.84▼ 157.84▼
MA20 145.50▲ 144.82▲ 148.63▼ 154.96▼ 162.59▼
MA50 142.98▲ 150.26▼ 152.39▼ 159.21▼ 149.38▼
MA100 145.31▲ 152.60▼ 155.36▼ 162.24▼ 133.79▲
MA200 149.52▼ 154.99▼ 154.11▼ 153.82▼ 94.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ 0.749▲ 0.014▲ -0.832▼ -2.794▼
RSI 61.875▲ 49.405▼ 44.070▼ 40.686▼ 42.853▼
STOCH 84.820▲ 91.661▲ 52.558     26.416     25.033    
WILL %R 0.000▲ -7.391▲ -42.017     -68.137     -78.207▼
CCI 131.450▲ 101.146▲ -1.853     -194.767▼ -134.205▼
Latest Filters Detected On ASND
CDL $ASND Engulfing Candlestick Pattern Detected Set Alert
MA $ASND MA(50) Crossed Above MA(200) Set Alert
Ascendis Pharma A/S News
Friday, March 05, 2021 07:02 PM
Mission Advancement Corp. (the "Company" or "MAC") today announced that it closed its upsized initial public offering ("IPO") of 34,500,000 units at $10.00 per unit, including 4,500,000 units issued ...
Friday, March 05, 2021 12:01 PM
Arbitrage trading gives investors the ability to make a profit with little to no risk involved. Learn more about this trading strategy today.
Friday, March 05, 2021 11:06 AM
U.S. stocks slumped in volatile trading on Friday with the tech-heavy Nasdaq heading for its worst week since March 2020, as fears over rising borrowing costs offset optimism about a strong economic ...
ASND historical stock data
date open high low close volume
05/03/21 144.66 146.91 136.58 146.91 237,084
04/03/21 152.63 154.45 140.47 143.45 576,503
03/03/21 154.42 154.935 151.435 152.90 220,621
02/03/21 156.53 156.715 153.02 155.13 141,803
01/03/21 155.83 157.96 152.99 156.30 118,599
26/02/21 158.48 159.2154 150.76 154.97 267,390
25/02/21 153.09 159.74 152.53 158.66 309,992
24/02/21 152.88 156.025 151.23 153.84 129,662
23/02/21 153.43 154.99 150.81 152.89 121,824
22/02/21 154.85 158.605 152.31 153.38 229,295
Quote Details
52wk Low:92.00
52wk High:183.98
Vol:237.08K
Avg Vol(3m):2.7M
1Y Chng:+30.91%
1M Chng:-8.56%
Add to Watch List