Ascendis Pharma A/S (ASND) Stock Price

147.06 ▼ -1.64 (-1.10%)
Open: 149.99 Vol: 192.05K Day's range: 146.77 - 150.725 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ASND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 147.94▼ 149.00▼ 149.38▼ 150.68▼ 150.85▼
MA10 148.66▼ 149.54▼ 149.34▼ 149.11▼ 145.66▲
MA20 149.17▼ 149.51▼ 149.78▼ 151.53▼ 128.92▲
MA50 149.60▼ 150.58▼ 149.98▼ 143.13▲ 106.27▲
MA100 149.53▼ 149.89▼ 149.49▼ 123.54▲ 105.20▲
MA200 150.04▼ 150.05▼ 149.52▼ 108.04▲ 123.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.215▼ -0.117▼ -0.173▼ -0.968▼ 1.185▲
RSI 21.982▼ 36.677▼ 37.797▼ 49.080▼ 67.296▲
STOCH 2.763▼ 40.916     58.931     58.963     75.833    
WILL %R -95.871▼ -96.990▼ -97.503▼ -61.916     -32.608    
CCI -177.020▼ -187.228▼ -203.771▼ -42.221     56.641    
Latest Filters Detected On ASND
RSI $ASND RSI(14) Crossed Below 50 Set Alert
Ascendis Pharma A/S News
ASND historical stock data
date open high low close volume
18/03/24 149.99 150.725 146.77 147.06 192,048
15/03/24 152.06 152.06 147.45 148.70 384,538
14/03/24 154.00 154.85 149.08 149.89 233,980
13/03/24 153.47 154.40 150.13 153.97 229,617
12/03/24 149.20 155.00 149.20 153.80 300,772
11/03/24 147.15 149.24 146.74 148.17 156,964
08/03/24 146.28 148.835 144.745 146.62 196,494
07/03/24 146.40 148.99 145.917 146.28 203,948
06/03/24 152.50 152.50 143.89 146.02 232,025
05/03/24 147.35 151.57 146.07 150.55 275,384
Quote Details
52wk Low:64.33
52wk High:161.00
Vol:192.05K
Avg Vol(3m):6.7M
1Y Chng:+105.88%
1M Chng:+2.77%
Add to Watch List