Ascendis Pharma A/S (ASND) Stock Price

107.69 ▼ -1.11 (-1.02%)
Open: 107.67 Vol: 1.07M Day's range: 106.49 - 111.41 Dec 08, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ASND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 107.90▼ 108.21▼ 108.38▼ 106.73▲ 97.85▲
MA10 107.91▼ 108.44▼ 108.76▼ 101.72▲ 94.62▲
MA20 108.05▼ 108.50▼ 107.87▼ 97.27▲ 95.25▲
MA50 108.35▼ 107.26▲ 104.99▲ 93.56▲ 98.14▲
MA100 108.76▼ 104.36▲ 99.08▲ 94.23▲ 101.31▲
MA200 107.94▼ 98.67▲ 95.53▲ 93.62▲ 122.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.216▼ -0.251▼ 1.481▲ 1.582▲
RSI 43.950▼ 48.658▼ 54.184▲ 71.238▲ 60.308▲
STOCH 39.072     25.715     43.638     91.879▲ 60.895    
WILL %R -66.810     -90.278▼ -61.585     -17.593▲ -14.239▲
CCI 13.231     -95.205     -11.796     104.382▲ 196.720▲
Latest Filters Detected On ASND
CDL $ASND Harami Candlestick Pattern Detected Set Alert
CDL $ASND Doji Candlestick Pattern Detected Set Alert
Ascendis Pharma A/S News
Friday, December 08, 2023 04:46 PM
NEW YORK: Wall Street’s main indexes held steady in choppy trading on Friday as investors assessed a strong jobs report that underscored market optimism over a soft landing for the economy, although ...
Friday, December 08, 2023 07:29 AM
We would highlight that the percentage of S&P 500 issues trading above their 50-day moving averages (contrarian indicator) at 81% still leaves it in bearish territory. As the chart below shows, a ...
Friday, December 08, 2023 07:00 AM
Wall Street opened lower on Friday as stronger-than-expected U.S. job growth and a drop in the unemployment rate signaled resilience in the labor market, dampening hopes that the Federal Reserve would ...
ASND historical stock data
date open high low close volume
08/12/23 107.67 111.41 106.49 107.69 1,067,682
07/12/23 106.75 109.475 105.57 108.80 855,074
06/12/23 106.64 108.54 105.05 106.50 636,264
05/12/23 104.49 106.71 103.475 105.62 519,671
04/12/23 104.39 106.65 103.19 105.04 262,480
01/12/23 101.00 104.05 99.64 104.05 339,011
30/11/23 97.87 101.955 97.87 100.43 399,502
29/11/23 91.20 98.41 91.20 97.07 562,468
28/11/23 91.43 91.77 90.265 90.62 216,862
27/11/23 91.41 92.70 90.88 91.41 208,156
Quote Details
52wk Low:64.33
52wk High:127.77
Vol:1.07M
Avg Vol(3m):5M
1Y Chng:-5.92%
1M Chng:+22.00%
Add to Watch List