| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 174.19▲ | 174.06▲ | 173.86▲ | 175.33▼ | 174.58▲ |
| MA10 | 173.79▲ | 173.52▲ | 173.95▲ | 174.01▲ | 169.92▲ |
| MA20 | 173.96▲ | 174.00▲ | 174.95▼ | 174.20▲ | 163.24▲ |
| MA50 | 173.40▲ | 175.20▼ | 174.59▲ | 168.56▲ | 145.68▲ |
| MA100 | 173.82▲ | 174.41▲ | 173.69▲ | 161.91▲ | 134.88▲ |
| MA200 | 174.98▼ | 173.95▲ | 173.97▲ | 147.06▲ | 122.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.066▲ | 0.150▲ | -0.166▼ | -0.278▼ | 0.555▲ |
| RSI | 61.742▲ | 51.413▲ | 49.771▼ | 53.394▲ | 59.876▲ |
| STOCH | 78.922 | 68.810 | 39.530 | 53.680 | 74.219 |
| WILL %R | 0.000▲ | -25.187 | -61.881 | -40.881 | -26.098 |
| CCI | 166.402▲ | 78.077 | -19.225 | 18.689 | 77.094 |
|
Tuesday, July 15, 2025 08:20 AM
It appears that it’s a particularly good time to take a contrary view of the intermediate period of the US stock market. Read more ...
|
|
Tuesday, July 15, 2025 03:20 AM
Ascendis Pharma A/S (Nasdaq: ASND) today announced new data from Week 156 of its Phase 3 PaTHway Trial confirming that long-term treatment with ...
|
|
Monday, July 14, 2025 01:56 AM
The top three positions on the global IPO league table were taken by the Nasdaq Global Market, NYSE, and the Nasdaq Global Select Market, which together raised $28.95 billion in the same period.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 174.89 | 175.25 | 171.62 | 174.62 | 209,024 |
| 14/07/25 | 175.50 | 179.50 | 173.81 | 174.885 | 320,526 |
| 11/07/25 | 176.42 | 177.18 | 173.78 | 174.96 | 387,284 |
| 10/07/25 | 175.72 | 177.83 | 172.68 | 176.49 | 465,700 |
| 09/07/25 | 169.67 | 180.00 | 168.17 | 175.71 | 838,013 |
| 08/07/25 | 177.48 | 178.29 | 168.01 | 168.17 | 475,434 |
| 07/07/25 | 174.00 | 175.98 | 170.725 | 175.98 | 471,903 |
| 03/07/25 | 172.86 | 174.39 | 169.81 | 174.18 | 157,816 |
| 02/07/25 | 170.19 | 174.335 | 170.19 | 173.10 | 270,610 |
| 01/07/25 | 170.78 | 173.70 | 167.515 | 172.00 | 802,076 |
|
|
||||
|
|
||||
|
|