5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 147.94▼ | 149.00▼ | 149.38▼ | 150.68▼ | 150.85▼ |
MA10 | 148.66▼ | 149.54▼ | 149.34▼ | 149.11▼ | 145.66▲ |
MA20 | 149.17▼ | 149.51▼ | 149.78▼ | 151.53▼ | 128.92▲ |
MA50 | 149.60▼ | 150.58▼ | 149.98▼ | 143.13▲ | 106.27▲ |
MA100 | 149.53▼ | 149.89▼ | 149.49▼ | 123.54▲ | 105.20▲ |
MA200 | 150.04▼ | 150.05▼ | 149.52▼ | 108.04▲ | 123.33▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.215▼ | -0.117▼ | -0.173▼ | -0.968▼ | 1.185▲ |
RSI | 21.982▼ | 36.677▼ | 37.797▼ | 49.080▼ | 67.296▲ |
STOCH | 2.763▼ | 40.916 | 58.931 | 58.963 | 75.833 |
WILL %R | -95.871▼ | -96.990▼ | -97.503▼ | -61.916 | -32.608 |
CCI | -177.020▼ | -187.228▼ | -203.771▼ | -42.221 | 56.641 |
RSI | $ASND RSI(14) Crossed Below 50 | Set Alert |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 149.99 | 150.725 | 146.77 | 147.06 | 192,048 |
15/03/24 | 152.06 | 152.06 | 147.45 | 148.70 | 384,538 |
14/03/24 | 154.00 | 154.85 | 149.08 | 149.89 | 233,980 |
13/03/24 | 153.47 | 154.40 | 150.13 | 153.97 | 229,617 |
12/03/24 | 149.20 | 155.00 | 149.20 | 153.80 | 300,772 |
11/03/24 | 147.15 | 149.24 | 146.74 | 148.17 | 156,964 |
08/03/24 | 146.28 | 148.835 | 144.745 | 146.62 | 196,494 |
07/03/24 | 146.40 | 148.99 | 145.917 | 146.28 | 203,948 |
06/03/24 | 152.50 | 152.50 | 143.89 | 146.02 | 232,025 |
05/03/24 | 147.35 | 151.57 | 146.07 | 150.55 | 275,384 |
|
|
||||
|
|
||||
|
|