| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 146.16▲ | 145.93▲ | 145.49▲ | 150.94▼ | 154.77▼ |
| MA10 | 145.91▲ | 144.05▲ | 144.03▲ | 152.84▼ | 157.84▼ |
| MA20 | 145.50▲ | 144.82▲ | 148.63▼ | 154.96▼ | 162.59▼ |
| MA50 | 142.98▲ | 150.26▼ | 152.39▼ | 159.21▼ | 149.38▼ |
| MA100 | 145.31▲ | 152.60▼ | 155.36▼ | 162.24▼ | 133.79▲ |
| MA200 | 149.52▼ | 154.99▼ | 154.11▼ | 153.82▼ | 94.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.749▲ | 0.014▲ | -0.832▼ | -2.794▼ |
| RSI | 61.875▲ | 49.405▼ | 44.070▼ | 40.686▼ | 42.853▼ |
| STOCH | 84.820▲ | 91.661▲ | 52.558 | 26.416 | 25.033 |
| WILL %R | 0.000▲ | -7.391▲ | -42.017 | -68.137 | -78.207▼ |
| CCI | 131.450▲ | 101.146▲ | -1.853 | -194.767▼ | -134.205▼ |
|
Friday, March 05, 2021 07:02 PM
Mission Advancement Corp. (the "Company" or "MAC") today announced that it closed its upsized initial public offering ("IPO") of 34,500,000 units at $10.00 per unit, including 4,500,000 units issued ...
|
|
Friday, March 05, 2021 12:01 PM
Arbitrage trading gives investors the ability to make a profit with little to no risk involved. Learn more about this trading strategy today.
|
|
Friday, March 05, 2021 11:06 AM
U.S. stocks slumped in volatile trading on Friday with the tech-heavy Nasdaq heading for its worst week since March 2020, as fears over rising borrowing costs offset optimism about a strong economic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 144.66 | 146.91 | 136.58 | 146.91 | 237,084 |
| 04/03/21 | 152.63 | 154.45 | 140.47 | 143.45 | 576,503 |
| 03/03/21 | 154.42 | 154.935 | 151.435 | 152.90 | 220,621 |
| 02/03/21 | 156.53 | 156.715 | 153.02 | 155.13 | 141,803 |
| 01/03/21 | 155.83 | 157.96 | 152.99 | 156.30 | 118,599 |
| 26/02/21 | 158.48 | 159.2154 | 150.76 | 154.97 | 267,390 |
| 25/02/21 | 153.09 | 159.74 | 152.53 | 158.66 | 309,992 |
| 24/02/21 | 152.88 | 156.025 | 151.23 | 153.84 | 129,662 |
| 23/02/21 | 153.43 | 154.99 | 150.81 | 152.89 | 121,824 |
| 22/02/21 | 154.85 | 158.605 | 152.31 | 153.38 | 229,295 |
|
|
||||
|
|
||||
|
|