| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 144.16▲ | 143.30▲ | 143.68▲ | 148.81▼ | 160.02▼ |
| MA10 | 143.51▲ | 143.72▲ | 144.63▲ | 156.64▼ | 155.83▼ |
| MA20 | 143.35▲ | 144.54▲ | 146.35▼ | 159.43▼ | 141.47▲ |
| MA50 | 145.04▼ | 148.72▼ | 153.41▼ | 152.64▼ | 146.71▼ |
| MA100 | 146.00▼ | 154.75▼ | 159.80▼ | 140.07▲ | 142.28▲ |
| MA200 | 148.57▼ | 160.02▼ | 159.98▼ | 141.56▲ | 112.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.289▲ | 0.172▲ | 0.189▲ | -3.056▼ | 2.464▲ |
| RSI | 57.196▲ | 46.974▼ | 41.235▼ | 34.934▼ | 49.413▼ |
| STOCH | 84.989▲ | 24.807 | 18.461▼ | 10.067▼ | 71.013 |
| WILL %R | -7.336▲ | -58.075 | -73.320 | -92.005▼ | -49.178 |
| CCI | 143.136▲ | -6.418 | -37.606 | -145.259▼ | 16.121 |
| MA | $ASND Price Crossed Below MA(7) | Set Alert |
|
Friday, October 22, 2021 11:43 AM
Yahoo Finance's Brian Sozzi spoke with P&G Vice Chairman Jon Moeller about the company's latest earnings report, price increases, outlook, and much more.
|
|
Thursday, October 21, 2021 07:49 AM
I know worries about.' When we think about how risky a company is, we always like to look at its use of debt, since debt overload can lead to ruin. As with many other companies Smart Sand, Inc.
|
|
Wednesday, October 20, 2021 10:13 PM
The new ATH came a day after the first exchange-traded fund linked to Bitcoin debuted on the NYSE and attracted huge interest from investors looking to get into the surging field of cryptocurrencies.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 145.78 | 147.00 | 142.25 | 144.61 | 131,949 |
| 21/10/21 | 144.04 | 151.91 | 142.1735 | 145.62 | 638,320 |
| 20/10/21 | 151.87 | 153.04 | 143.76 | 145.00 | 216,563 |
| 19/10/21 | 155.32 | 158.0463 | 152.42 | 153.49 | 261,954 |
| 18/10/21 | 160.32 | 160.74 | 154.58 | 155.315 | 110,646 |
| 15/10/21 | 161.36 | 162.14 | 155.20 | 159.99 | 329,114 |
| 14/10/21 | 164.79 | 168.195 | 159.725 | 160.00 | 202,411 |
| 13/10/21 | 168.23 | 170.636 | 163.16 | 164.00 | 176,835 |
| 12/10/21 | 170.33 | 172.65 | 166.605 | 168.74 | 73,518 |
| 11/10/21 | 169.27 | 171.48 | 165.7609 | 169.66 | 107,496 |
|
|
||||
|
|
||||
|
|