| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 227.11▼ | 227.04▼ | 227.17▼ | 226.67▲ | 229.28▼ |
| MA10 | 227.01▼ | 227.26▼ | 227.94▼ | 227.25▼ | 243.02▼ |
| MA20 | 227.04▼ | 227.97▼ | 226.72▲ | 231.02▼ | 245.47▼ |
| MA50 | 227.19▼ | 226.71▲ | 227.27▼ | 245.75▼ | 231.37▼ |
| MA100 | 227.93▼ | 227.31▼ | 227.54▼ | 245.18▼ | 198.01▲ |
| MA200 | 227.02▼ | 228.28▼ | 241.02▼ | 236.21▼ | 157.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | -0.208▼ | -0.050▼ | 0.345▲ | -4.637▼ |
| RSI | 47.163▼ | 47.453▼ | 49.080▼ | 41.070▼ | 45.137▼ |
| STOCH | 53.399 | 17.439▼ | 15.916▼ | 51.845 | 24.786 |
| WILL %R | -72.000 | -89.739▼ | -78.169▼ | -59.588 | -85.910▼ |
| CCI | 89.550 | -65.381 | -91.085 | 31.030 | -113.507▼ |
|
Tuesday, October 06, 2026 02:15 AM
Ascendis Pharma A/S (Nasdaq: ASND) today announced that the latest advances in its hypoparathyroidism and achondroplasia programs will be showcased during ASBMR 2026, the annual meeting of American ...
|
|
Thursday, October 01, 2026 04:59 PM
Ascendis Pharma A/S (Nasdaq: ASND) announced that its Board of Directors has authorized a share repurchase program of up to ...
|
|
Wednesday, September 23, 2026 09:21 AM
The collaboration could revolutionize financial markets by integrating traditional equities with blockchain, enhancing accessibility and liquidity.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 229.04 | 229.56 | 226.685 | 226.98 | 517,614 |
| 09/10/26 | 225.08 | 233.96 | 223.955 | 229.23 | 815,733 |
| 08/10/26 | 227.83 | 227.98 | 219.52 | 222.69 | 924,126 |
| 07/10/26 | 224.36 | 229.00 | 223.05 | 228.41 | 820,536 |
| 06/10/26 | 229.21 | 230.91 | 222.715 | 226.05 | 1,026,430 |
| 05/10/26 | 229.66 | 230.732 | 226.84 | 228.03 | 783,210 |
| 02/10/26 | 227.63 | 229.02 | 225.20 | 227.87 | 641,432 |
| 01/10/26 | 228.03 | 229.88 | 226.00 | 227.31 | 805,980 |
| 30/09/26 | 227.97 | 230.97 | 226.18 | 227.83 | 926,226 |
| 29/09/26 | 227.42 | 229.89 | 223.70 | 228.07 | 741,861 |
|
|
||||
|
|
||||
|
|