| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.07▼ | 92.81▼ | 92.50▲ | 93.60▼ | 87.34▲ |
| MA10 | 93.12▼ | 92.47▲ | 92.91▼ | 90.57▲ | 87.83▲ |
| MA20 | 92.96▼ | 93.02▼ | 93.47▼ | 87.50▲ | 99.16▼ |
| MA50 | 92.69▲ | 93.27▼ | 92.13▲ | 89.48▲ | 123.50▼ |
| MA100 | 93.29▼ | 91.70▲ | 87.43▲ | 101.30▼ | 135.98▼ |
| MA200 | 93.41▼ | 87.20▲ | 87.76▲ | 122.01▼ | 122.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.025▲ | -0.261▼ | 1.322▲ | 0.392▲ |
| RSI | 46.496▼ | 47.541▼ | 49.129▼ | 55.178▲ | 42.134▼ |
| STOCH | 39.959 | 49.775 | 21.504 | 85.837▲ | 52.689 |
| WILL %R | -100.000▼ | -57.642 | -72.753 | -17.035▲ | -49.357 |
| CCI | -180.857▼ | 48.006 | -33.241 | 72.333 | -11.595 |
|
Tuesday, July 05, 2022 04:06 AM
The live audio webcast can be accessed via Zimmer Biomet's Investor Relations website at It will be archived for replay following the conference call. Individuals in the U.S. and Canada who wish to ...
|
|
Tuesday, July 05, 2022 03:30 AM
Hecla Mining Company ( NYSE:HL) (Hecla) and Alexco Resource Corp. ( NYSE American:AXU; TSX:AXU) (Alexco) are pleased to announce a definitive agreement for Hecla to acquire all of the outstanding ...
|
|
Tuesday, July 05, 2022 12:40 AM
NYSE- and Aim-listed Caledonia Mining, which owns and operates the Blanket gold mine, in Zimbabwe, has declared a quarterly dividend of $0.14. Gold production so far this year has been strong and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 92.56 | 93.89 | 91.83 | 92.60 | 156,180 |
| 30/06/22 | 93.10 | 95.33 | 91.62 | 92.96 | 307,956 |
| 29/06/22 | 93.46 | 95.48 | 90.44 | 94.20 | 253,090 |
| 28/06/22 | 94.47 | 94.83 | 91.38 | 93.15 | 474,254 |
| 27/06/22 | 91.48 | 95.7457 | 90.82 | 95.10 | 466,472 |
| 24/06/22 | 92.67 | 93.89 | 86.23 | 91.09 | 785,095 |
| 23/06/22 | 86.55 | 92.565 | 84.84 | 91.47 | 285,504 |
| 22/06/22 | 83.92 | 88.42 | 83.08 | 85.73 | 252,670 |
| 21/06/22 | 85.25 | 87.94 | 84.35 | 85.50 | 311,977 |
| 17/06/22 | 79.21 | 85.185 | 79.21 | 83.92 | 325,159 |
|
|
||||
|
|
||||
|
|