Ascendis Pharma A/S (ASND) Stock Price

103.245 ▲ +4.355 (+4.40%)
Open: 98.39 Vol: 244.86K Day's range: 98.39 - 104.145 Oct 21, 15:58 EDT
IEX Real-Time Price
Loading chart ...
ASND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 103.36▼ 103.47▼ 103.48▼ 100.80▲ 98.02▲
MA10 103.25▼ 103.49▼ 101.79▲ 97.00▲ 103.94▼
MA20 103.37▼ 101.48▲ 100.72▲ 97.14▲ 109.99▼
MA50 103.29▼ 100.76▲ 98.79▲ 105.09▼ 98.94▲
MA100 101.26▲ 98.11▲ 96.26▲ 111.48▼ 80.14▲
MA200 100.74▲ 96.29▲ 99.78▲ 106.37▼ 51.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ 0.146▲ 0.265▲ 1.371▲ -2.634▼
RSI 48.755▼ 63.972▲ 66.566▲ 56.388▲ 47.371▼
STOCH 45.343     75.157     90.850▲ 81.015▲ 25.749    
WILL %R -65.775     -15.639▲ -14.286▲ -6.390▲ -58.590    
CCI -3.242     39.313     79.888     130.859▲ -52.678    
Latest Filters Detected On ASND
CDL $ASND Engulfing Candlestick Pattern Detected Set Alert
CDL $ASND Three-Line Strike Candlestick Pattern Detected Set Alert
BREAK $ASND Price Breaks 10 Days High Set Alert
MA $ASND Price Crossed Above MA(26) Set Alert
RSI $ASND RSI(14) Crossed Above 50 Set Alert
RSI&VOL $ASND RSI Cross Up and Volume Set Alert
Ascendis Pharma A/S News
Monday, October 21, 2019 05:18 AM
Volume directly attributable to these two indices finished the day for both just above their respective 50 day SMAs. That said, when broken out by exchange. Volume at both the NYSE and Nasdaq Market ...
Monday, October 21, 2019 05:03 AM
The technology-enabled platform, referred to as a digital Investment Passport, allows users to invest in stocks listed on NASDAQ, the New York Stock Exchange (NYSE) and the Nigerian Stock Exchange ...
Friday, October 18, 2019 06:15 AM
Eagle Materials Inc. (NYSE: EXP) will release financial results for the second quarter of fiscal 2020 ended September 30, 2019, on Thursday, October 31, 2019, before the open of the NYSE and will host ...
ASND historical stock data
date open high low close volume
21/10/19 98.39 104.145 98.39 103.245 244,855
18/10/19 100.00 100.00 97.845 98.89 125,900
17/10/19 101.12 102.80 98.89 100.08 140,400
16/10/19 101.51 101.54 99.73 101.08 120,000
15/10/19 94.89 101.89 94.89 100.72 202,800
14/10/19 94.76 95.36 93.11 94.61 180,900
11/10/19 91.96 96.53 91.96 95.09 309,500
10/10/19 91.56 92.455 90.923 92.33 240,800
09/10/19 92.86 92.86 90.885 91.45 173,300
08/10/19 93.29 93.29 90.06 92.54 174,200
Quote Details
52wk Low:53.205
52wk High:133.66
Vol:244.86K
Avg Vol(3m):4M
1Y Chng:+64.38%
1M Chng:-1.96%
Add to Watch List