Ascendis Pharma A/S (ASND) Stock Price

92.60 ▼ -0.36 (-0.39%)
Open: 92.56 Vol: 156.18K Day's range: 91.83 - 93.89 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 93.07▼ 92.81▼ 92.50▲ 93.60▼ 87.34▲
MA10 93.12▼ 92.47▲ 92.91▼ 90.57▲ 87.83▲
MA20 92.96▼ 93.02▼ 93.47▼ 87.50▲ 99.16▼
MA50 92.69▲ 93.27▼ 92.13▲ 89.48▲ 123.50▼
MA100 93.29▼ 91.70▲ 87.43▲ 101.30▼ 135.98▼
MA200 93.41▼ 87.20▲ 87.76▲ 122.01▼ 122.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ 0.025▲ -0.261▼ 1.322▲ 0.392▲
RSI 46.496▼ 47.541▼ 49.129▼ 55.178▲ 42.134▼
STOCH 39.959     49.775     21.504     85.837▲ 52.689    
WILL %R -100.000▼ -57.642     -72.753     -17.035▲ -49.357    
CCI -180.857▼ 48.006     -33.241     72.333     -11.595    
Latest Filters Detected On ASND
CDL $ASND Doji Candlestick Pattern Detected Set Alert
BREAK $ASND Price Breaks 60 Days High Set Alert
MA $ASND Price Crossed Above MA(50) Set Alert
Ascendis Pharma A/S News
Tuesday, July 05, 2022 04:06 AM
The live audio webcast can be accessed via Zimmer Biomet's Investor Relations website at It will be archived for replay following the conference call. Individuals in the U.S. and Canada who wish to ...
Tuesday, July 05, 2022 03:30 AM
Hecla Mining Company ( NYSE:HL) (Hecla) and Alexco Resource Corp. ( NYSE American:AXU; TSX:AXU) (Alexco) are pleased to announce a definitive agreement for Hecla to acquire all of the outstanding ...
Tuesday, July 05, 2022 12:40 AM
NYSE- and Aim-listed Caledonia Mining, which owns and operates the Blanket gold mine, in Zimbabwe, has declared a quarterly dividend of $0.14. Gold production so far this year has been strong and ...
ASND historical stock data
date open high low close volume
01/07/22 92.56 93.89 91.83 92.60 156,180
30/06/22 93.10 95.33 91.62 92.96 307,956
29/06/22 93.46 95.48 90.44 94.20 253,090
28/06/22 94.47 94.83 91.38 93.15 474,254
27/06/22 91.48 95.7457 90.82 95.10 466,472
24/06/22 92.67 93.89 86.23 91.09 785,095
23/06/22 86.55 92.565 84.84 91.47 285,504
22/06/22 83.92 88.42 83.08 85.73 252,670
21/06/22 85.25 87.94 84.35 85.50 311,977
17/06/22 79.21 85.185 79.21 83.92 325,159
Quote Details
52wk Low:61.591
52wk High:178.71
Vol:156.18K
Avg Vol(3m):7.4M
1Y Chng:-24.10%
1M Chng:+1.61%
Add to Watch List