Ascendis Pharma A/S (ASND) Stock Price

145.71 ▲ +0.68 (+0.47%)
Open: 143.77 Vol: 155.6K Day's range: 143.77 - 147.07 Sep 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 145.27▲ 145.03▲ 145.01▲ 144.99▲ 142.11▲
MA10 145.14▲ 145.13▲ 145.21▲ 143.51▲ 141.81▲
MA20 145.08▲ 145.20▲ 144.89▲ 142.38▲ 142.52▲
MA50 145.42▲ 145.56▼ 144.84▲ 142.22▲ 130.29▲
MA100 144.93▲ 144.75▲ 143.16▲ 142.69▲ 113.56▲
MA200 145.68▼ 142.81▲ 142.99▲ 134.99▲ 78.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.057▲ -0.008▼ -0.025▼ 0.393▲ -0.525▼
RSI 59.149▲ 54.070▲ 53.414▲ 54.084▲ 57.210▲
STOCH 66.877     28.684     37.548     73.789     47.897    
WILL %R -10.588▲ -60.274     -32.558     -26.486     -47.367    
CCI 158.160▲ 5.995     61.750     82.084     41.513    
Latest Filters Detected On ASND
MA $ASND Price Crossed Above MA(26) Set Alert
Ascendis Pharma A/S News
Wednesday, September 16, 2020 01:05 PM
FROG. Snowflake and JFrog join the list of tech-focused companies going public this week.
Wednesday, September 16, 2020 08:49 AM
Sept 16 (Reuters) - The S&P 500 and Dow Jones indexes rose on Wednesday on hopes that the Federal Reserve would continue to keep interest rates low for a prolonged period, while a slide in ...
Wednesday, September 16, 2020 07:55 AM
Wall Street's main indexes rose on Wednesday as investors hoped the Federal Reserve would continue to keep interest rates low for a prolonged period, with upbeat quarterly results from FedEx also ...
ASND historical stock data
date open high low close volume
17/09/20 143.77 147.07 143.77 145.71 155,600
16/09/20 143.47 145.26 141.59 145.03 148,585
15/09/20 146.23 147.45 140.39 142.50 221,591
14/09/20 146.37 148.06 145.095 146.99 157,234
11/09/20 141.37 144.99 141.33 144.70 114,535
10/09/20 144.88 145.65 141.52 142.75 112,407
09/09/20 143.46 147.19 141.638 144.22 122,690
08/09/20 138.83 144.595 137.51 143.13 145,823
04/09/20 139.63 143.275 133.22 140.34 213,885
03/09/20 141.25 141.78 136.96 139.77 173,365
Quote Details
52wk Low:90.06
52wk High:158.93
Vol:155.6K
Avg Vol(3m):3.6M
1Y Chng:+54.35%
1M Chng:-0.50%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 7.71B