Ascendis Pharma A/S (ASND) Stock Price

139.13 ▼ -1.34 (-0.95%)
Open: 140.15 Vol: 216.8K Day's range: 136.67 - 141.881 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
ASND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 138.16▲ 137.65▲ 138.24▲ 139.10▲ 135.14▲
MA10 137.68▲ 138.32▲ 139.19▼ 137.93▲ 123.94▲
MA20 137.53▲ 139.10▲ 139.81▼ 135.94▲ 113.95▲
MA50 138.72▲ 139.44▼ 139.11▲ 122.63▲ 112.56▲
MA100 139.32▼ 138.94▲ 137.74▲ 113.14▲ 89.40▲
MA200 139.01▲ 137.43▲ 128.88▲ 115.52▲ 57.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.286▲ -0.169▼ -0.299▼ -0.473▼ 3.271▲
RSI 66.984▲ 51.286▲ 50.181▲ 63.555▲ 70.811▲
STOCH 77.709     16.191▼ 25.852     70.844     89.373▲
WILL %R 0.000▲ -45.616     -48.558     -28.139     -7.646▲
CCI 235.190▲ -16.832     -55.377     60.315     126.210▲
Latest Filters Detected On ASND
MA $ASND Price Crossed Above MA(50) Set Alert
MACD $ASND MACD(12,26,9) Crossed Above Signal Line Set Alert
Ascendis Pharma A/S News
Friday, January 17, 2020 06:50 PM
U.S. stock and bond markets will be closed on Monday in observance of the Martin Luther King Jr. holiday, coming as Wall Street absorbs a ...
Friday, January 17, 2020 04:01 PM
BOSTON, Jan. 17, 2020 /PRNewswire/ - John Hancock Investment Management LLC (the "Adviser") today announced an update to the portfolio management team for the John Hancock Tax-Advantaged Dividend ...
Friday, January 17, 2020 11:43 AM
A look at MMSI in terms of technical analysis. Implications for MMSI's stock price. Among the nearly 6,000 companies taken into account by Innovalpha's models (Nasdaq, NYSE, and Amex), Merit Medical ...
ASND historical stock data
date open high low close volume
17/01/20 140.15 141.881 136.67 139.13 216,800
16/01/20 139.63 140.90 138.06 140.47 92,700
15/01/20 139.26 142.94 138.52 139.20 141,200
14/01/20 137.56 139.60 136.176 138.82 248,500
13/01/20 137.72 139.835 135.36 137.88 224,100
10/01/20 139.88 141.645 136.996 137.35 324,279
09/01/20 138.50 140.20 137.00 139.38 206,000
08/01/20 134.97 139.00 133.25 138.08 272,500
07/01/20 134.12 134.9903 131.81 134.71 217,964
06/01/20 136.26 136.494 129.40 134.29 341,700
Quote Details
52wk Low:66.115
52wk High:142.94
Vol:216.8K
Avg Vol(3m):4.6M
1Y Chng:+102.55%
1M Chng:+26.72%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 6.71B