| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.03▲ | 109.71▲ | 109.41▲ | 108.27▲ | 111.72▼ |
| MA10 | 110.03▲ | 108.98▲ | 108.61▲ | 111.07▼ | 108.04▲ |
| MA20 | 109.86▲ | 108.45▲ | 107.65▲ | 112.51▼ | 108.41▲ |
| MA50 | 109.14▲ | 107.73▲ | 109.95▲ | 107.13▲ | 105.97▲ |
| MA100 | 108.41▲ | 110.13▼ | 112.95▼ | 108.70▲ | 85.20▲ |
| MA200 | 107.55▲ | 113.13▼ | 112.51▼ | 113.59▼ | 54.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.224▲ | 0.554▲ | -1.072▼ | 0.187▲ |
| RSI | 56.896▲ | 60.890▲ | 58.082▲ | 48.910▼ | 51.976▲ |
| STOCH | 45.441 | 77.482 | 79.874 | 25.431 | 76.084 |
| WILL %R | -44.131 | -13.545▲ | -7.355▲ | -62.887 | -34.436 |
| CCI | 65.506 | 111.831▲ | 112.733▲ | -78.824 | 24.853 |
| ▼ MACD | $ASND MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Wednesday, December 11, 2019 07:20 AM
The bulk of the major equity indices closed lower Tuesday with the exception of the Russell 2000, which posted a slight gain. Internals were positive on the NYSE and Nasdaq on lighter trade. No ...
|
|
Saturday, December 07, 2019 05:11 AM
“There are concerns about her relationship to the NYSE and her marriage and her influence,” one Wall Street executive told me. The NYSE of course would certainly have an interest in any financial ...
|
|
Thursday, December 05, 2019 01:37 AM
Ascendis Pharma A/S (NASDAQ:ASND)‘s stock had its “outperform” rating reaffirmed by analysts at Leerink Swann in a research note issued on Tuesday, The Fly reports. They presently have a $152.00 price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/19 | 107.15 | 110.54 | 107.10 | 110.07 | 315,957 |
| 10/12/19 | 105.71 | 108.79 | 103.95 | 108.00 | 496,682 |
| 09/12/19 | 107.69 | 108.52 | 105.46 | 105.92 | 253,369 |
| 06/12/19 | 109.73 | 110.9263 | 107.205 | 107.56 | 381,962 |
| 05/12/19 | 115.91 | 117.15 | 108.16 | 109.79 | 385,608 |
| 04/12/19 | 113.85 | 117.50 | 111.73 | 116.24 | 144,700 |
| 03/12/19 | 109.70 | 114.50 | 109.70 | 113.75 | 139,600 |
| 02/12/19 | 115.70 | 116.97 | 110.56 | 110.66 | 185,200 |
| 29/11/19 | 112.65 | 115.91 | 112.65 | 115.18 | 80,118 |
| 27/11/19 | 118.07 | 118.73 | 113.37 | 113.55 | 274,500 |
|
|
||||
|
|
||||
|
|