Ascendis Pharma A/S (ASND) Stock Price

158.48 ▲ +1.98 (+1.27%)
Open: 156.67 Vol: 304.6K Day's range: 155.70 - 161.52 Nov 23, 16:00 EST
IEX Real-Time Price
Loading chart ...
ASND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 159.21▼ 159.44▼ 159.68▼ 155.72▲ 162.60▼
MA10 159.42▼ 159.66▼ 158.36▲ 159.69▼ 160.46▼
MA20 159.76▼ 157.93▲ 155.50▲ 163.15▼ 151.20▲
MA50 158.30▲ 155.51▲ 158.97▼ 158.00▲ 140.70▲
MA100 155.79▲ 159.81▼ 163.76▼ 150.23▲ 123.39▲
MA200 155.17▲ 163.74▼ 161.60▼ 141.50▲ 85.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.206▼ 0.048▲ 0.818▲ -1.582▼ 0.192▲
RSI 45.443▼ 56.899▲ 55.190▲ 47.740▼ 57.887▲
STOCH 18.632▼ 54.980     79.680     19.272▼ 64.605    
WILL %R -87.739▼ -43.607     -24.964▲ -70.993     -43.910    
CCI -193.350▼ -0.614     59.709     -61.966     32.201    
Latest Filters Detected On ASND
BREAK $ASND Price Breaks 30 Days High Set Alert
MACD $ASND MACD(12,26,9) Crossed Below Signal Line Set Alert
Ascendis Pharma A/S News
Monday, November 23, 2020 08:54 PM
Tiga Acquisition Corp. (the “Company”) announced today that it priced its initial public offering of 24,000,000 units at $10.00 per unit. The offering amount was increased from the previously ...
Monday, November 23, 2020 02:35 PM
The blue-chip Dow rose in choppy trading on Monday as hopes of a COVID-19 vaccine fueled demand for economically-sensitive stocks such as energy and industrials, while a sell-off in technology ...
Monday, November 23, 2020 12:42 PM
Wall Street's main indexes rose on Monday as hopes of a COVID-19 vaccine and data showing a rapid expansion in monthly business activity fueled bets of a quicker economic recovery from a ...
ASND historical stock data
date open high low close volume
23/11/20 156.67 161.52 155.70 158.48 304,600
20/11/20 151.36 157.16 151.001 156.50 233,600
19/11/20 152.75 154.50 150.40 151.20 245,160
18/11/20 158.68 163.9999 152.36 152.71 177,743
17/11/20 164.34 164.34 157.10 159.70 187,904
16/11/20 163.48 169.00 160.87 164.39 137,457
13/11/20 168.06 168.06 164.02 165.68 99,533
12/11/20 165.10 170.94 159.2901 166.64 214,179
11/11/20 162.99 165.36 159.60 160.00 259,531
10/11/20 169.53 169.53 161.23 161.58 169,211
Quote Details
52wk Low:92.00
52wk High:178.255
Vol:304.6K
Avg Vol(3m):3.3M
1Y Chng:+34.69%
1M Chng:-0.95%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 8.48B