Ascendis Pharma A/S (ASND) Stock Price

104.90 ▼ -0.59 (-0.56%)
Open: 105.04 Vol: 154.8K Day's range: 103.35 - 105.72 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ASND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 104.79▼ 104.73▼ 104.50▲ 106.93▼ 109.35▼
MA10 105.04▼ 104.32▲ 104.63▲ 107.80▼ 113.90▼
MA20 104.74▼ 104.53▲ 105.80▼ 109.62▼ 117.48▼
MA50 104.29▲ 106.80▼ 107.49▼ 114.38▼ 104.91▼
MA100 104.49▲ 107.58▼ 108.56▼ 116.84▼ 119.27▼
MA200 106.00▼ 108.94▼ 111.02▼ 106.63▼ 127.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.058▼ 0.216▲ -0.003▼ -0.247▼ -2.231▼
RSI 50.876▲ 45.817▼ 42.121▼ 36.551▼ 43.903▼
STOCH 44.421     57.556     33.119     39.769     23.574    
WILL %R -67.045     -52.024     -70.301     -85.780▼ -93.653▼
CCI -69.833     55.259     -17.912     -159.886▼ -146.306▼
Latest Filters Detected On ASND
CDL $ASND Doji Candlestick Pattern Detected Set Alert
Ascendis Pharma A/S News
Sunday, March 26, 2023 05:14 AM
The Biden administration has threatened to ban TikTok, a wildly popular social media app, from use in the U.S. unless its Chinese owners sell ...
Friday, March 24, 2023 12:49 PM
And, it is today one of the best media industry performers on Wall Street, up 3.5% to $198.34 per share in late Friday trading on the NYSE — and that’s about $100 per share lower than where it was in ...
Friday, March 24, 2023 10:06 AM
Wall Street's main indexes fell on Friday as investors fled from risky assets on growing concerns that a contagion in the banking sector had not been fully confined despite assurances from key ...
ASND historical stock data
date open high low close volume
24/03/23 105.04 105.72 103.35 104.90 154,804
23/03/23 105.90 107.72 103.83 105.49 155,722
22/03/23 109.33 109.745 105.41 105.55 115,196
21/03/23 110.12 111.23 106.92 108.92 176,892
20/03/23 108.20 110.54 107.175 109.80 204,309
17/03/23 109.08 109.67 107.83 108.14 152,081
16/03/23 108.01 110.44 105.84 109.69 163,115
15/03/23 107.76 108.64 105.76 108.52 188,401
14/03/23 108.88 110.2153 107.75 109.36 175,077
13/03/23 105.92 109.03 105.92 107.65 208,362
Quote Details
52wk Low:61.591
52wk High:134.48
Vol:154.8K
Avg Vol(3m):4.9M
1Y Chng:-1.25%
1M Chng:-7.94%
Add to Watch List