Ascendis Pharma A/S (ASND) Stock Price

124.26 ▼ -1.56 (-1.24%)
Open: 127.625 Vol: 384.7K Day's range: 122.265 - 128.05 Jun 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 123.79▲ 123.33▲ 123.07▲ 124.86▼ 124.54▼
MA10 123.55▲ 123.19▲ 124.30▼ 123.20▲ 120.56▲
MA20 123.14▲ 124.23▲ 124.61▼ 125.33▼ 110.48▲
MA50 123.97▲ 124.40▼ 123.01▲ 120.60▲ 84.07▲
MA100 124.65▼ 122.92▲ 124.23▲ 109.12▲ 66.40▲
MA200 124.51▼ 124.39▼ 124.29▼ 87.11▲ 43.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.200▲ -0.094▼ -0.296▼ -0.271▼ -0.337▼
RSI 65.117▲ 51.249▲ 50.605▲ 51.141▲ 65.696▲
STOCH 89.227▲ 31.673     13.287▼ 64.356     71.951    
WILL %R 0.000▲ -65.514     -65.514     -53.137     -32.821    
CCI 165.040▲ 8.360     -27.829     13.351     73.422    
Latest Filters Detected On ASND
MA $ASND Price Crossed Below MA(26) Set Alert
PSAR&MOM $ASND PSAR Switch Up + Momentum Set Alert
Ascendis Pharma A/S News
Thursday, June 20, 2019 07:12 AM
A few days earlier, its American counterparts, Nucor (NUE, NYSE) and Steel Dynamics (STLD, NASDAQ), released mediocre Q2 earnings forecasts, signifcantly lower than analysts’ expectations. ...
Thursday, June 20, 2019 04:49 AM
Therefore, FSI is included in the Top 5 with the best-performing stocks from the NYSE and Nasdaq in 2019, based on its year-to-date performance. Attention, dividend seekers, because in our ...
Wednesday, June 19, 2019 02:58 PM
Slack’s public debut is happening Thursday on the NYSE and the company has set a reference price of $16 per share for its direct listing, according to WSJ, which would value the company at ...
ASND historical stock data
date open high low close volume
20/06/19 127.625 128.05 122.265 124.26 384,704
19/06/19 124.00 126.575 123.83 125.82 287,305
18/06/19 123.74 125.45 122.00 125.39 535,317
17/06/19 121.98 127.98 121.53 127.83 315,499
14/06/19 121.66 122.83 120.28 121.02 251,751
13/06/19 121.03 123.77 121.03 122.55 156,621
12/06/19 117.675 121.47 115.97 120.34 264,712
11/06/19 123.55 125.48 118.485 119.08 307,536
10/06/19 123.96 124.30 122.30 122.40 187,719
07/06/19 121.46 123.89 121.33 123.27 193,700
Quote Details
52wk Low:53.205
52wk High:133.66
Vol:384.7K
Avg Vol(3m):5.5M
1Y Chng:+73.18%
1M Chng:+2.20%
Add to Watch List