Ascendis Pharma A/S (ASND) Stock Price

112.295 ▲ +3.165 (+2.90%)
Open: 109.81 Vol: 288.39K Day's range: 109.505 - 113.24 Apr 23, 15:58 EDT
IEX Real-Time Price
Loading chart ...
ASND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 112.65▼ 112.45▼ 112.03▲ 109.56▲ 114.62▼
MA10 112.78▼ 111.91▲ 111.09▲ 113.37▼ 108.21▲
MA20 112.50▼ 110.83▲ 109.60▲ 114.76▼ 87.82▲
MA50 111.35▲ 109.23▲ 111.26▲ 105.41▲ 75.36▲
MA100 109.68▲ 112.20▲ 113.86▼ 86.07▲ 58.64▲
MA200 110.12▲ 113.92▼ 117.70▼ 76.30▲ 39.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.124▼ 0.185▲ 0.569▲ -1.742▼ 2.664▲
RSI 51.536▲ 61.059▲ 57.271▲ 50.013▲ 64.797▲
STOCH 51.409     84.305▲ 86.824▲ 21.677     74.646    
WILL %R -78.423▼ -23.049▲ -16.696▲ -53.810     -29.647    
CCI -152.499▼ 90.650     117.331▲ -51.471     39.670    
Latest Filters Detected On ASND
MA $ASND Price Crossed Above MA(7) Set Alert
RSI $ASND RSI(14) Crossed Above 50 Set Alert
Ascendis Pharma A/S News
Monday, February 02, 2015 05:53 PM
After the first day of trading, the stock closed at $11.01. Ascendis Pharma A/S (NASDAQ: ASND) offered 6 million shares on January 28 at $18. After the first day of trading, the stock closed at $18.83 ...
Tuesday, January 27, 2015 03:56 PM
Details for these IPOs are listed below. The details and times of IPOs are subject to change. Ascendis Pharma A/S (NASDAQ: ASND) is a biotech company developing improved versions of existing drugs. ...
ASND historical stock data
date open high low close volume
23/04/19 109.81 113.24 109.505 112.295 288,394
22/04/19 107.75 111.54 106.75 109.13 238,345
18/04/19 107.20 109.00 105.02 107.75 175,041
17/04/19 111.81 112.00 105.50 107.11 325,674
16/04/19 113.94 114.33 110.80 111.54 235,275
15/04/19 117.00 117.80 110.85 113.08 247,156
12/04/19 117.20 119.075 115.77 116.82 204,464
11/04/19 120.20 120.20 115.05 116.21 147,879
10/04/19 119.42 120.77 117.76 120.60 186,483
09/04/19 113.70 119.31 113.44 119.13 264,103
Quote Details
Bid:0.00
Ask:0.00
52wk Low:53.205
52wk High:131.755
Vol:288.39K
Avg Vol(3m):7.7M
1Y Chng:+74.96%
1M Chng:-11.14%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 0.00