Ascendis Pharma A/S (ASND) Stock Price

64.53 ▲ +0.90 (+1.41%)
Open: 64.43 Vol: 458 Day's range: 64.43 - 64.53 Dec 18, 09:32 EST
IEX Real-Time Price
Loading chart ...
ASND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 63.49▲ 63.72▲ 63.75▲ 63.90▲ 64.18▲
MA10 63.50▲ 63.72▲ 64.19▲ 63.90▲ 63.88▲
MA20 63.59▲ 64.38▲ 64.06▲ 62.65▲ 66.00▼
MA50 63.98▲ 63.74▲ 63.61▲ 62.83▲ 64.33▲
MA100 63.98▲ 64.12▲ 63.50▲ 65.69▼ 47.27▲
MA200 63.71▲ 62.64▲ 62.34▲ 66.03▼ 32.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.079▲ -0.076▼ -0.077▼ 0.178▲ -0.430▼
RSI 64.197▲ 55.551▲ 56.513▲ 53.707▲ 50.011▲
STOCH 31.905     28.482     15.934▼ 44.727     57.061    
WILL %R 0.000▲ -43.048     -54.071     -40.528     -41.729    
CCI 252.218▲ 87.920     4.000     11.051     4.131    
Latest Filters Detected On ASND
CDL $ASND Doji Candlestick Pattern Detected Set Alert
CDL $ASND Harami Candlestick Pattern Detected Set Alert
Ascendis Pharma A/S News
ASND historical stock data
date open high low close volume
18/12/18 64.43 64.53 64.43 64.53 458
17/12/18 64.95 65.92 62.95 63.63 154,151
14/12/18 62.55 66.39 62.02 65.23 90,327
13/12/18 62.95 63.94 61.27 63.52 51,632
12/12/18 63.15 63.93 61.6999 62.59 57,148
11/12/18 63.97 63.98 60.49 62.17 51,810
10/12/18 64.18 64.8515 62.00 63.00 125,093
07/12/18 65.15 65.25 63.41 64.71 80,456
06/12/18 63.82 66.01 63.015 64.99 88,095
04/12/18 67.08 67.61 64.00 64.67 115,066
Quote Details
Bid:62.65
Ask:64.99
52wk Low:38.28
52wk High:76.99
Vol:458
Avg Vol(3m):2M
1Y Chng:+61.65%
1M Chng:+1.64%
Add to Watch List