| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.36▼ | 103.47▼ | 103.48▼ | 100.80▲ | 98.02▲ |
| MA10 | 103.25▼ | 103.49▼ | 101.79▲ | 97.00▲ | 103.94▼ |
| MA20 | 103.37▼ | 101.48▲ | 100.72▲ | 97.14▲ | 109.99▼ |
| MA50 | 103.29▼ | 100.76▲ | 98.79▲ | 105.09▼ | 98.94▲ |
| MA100 | 101.26▲ | 98.11▲ | 96.26▲ | 111.48▼ | 80.14▲ |
| MA200 | 100.74▲ | 96.29▲ | 99.78▲ | 106.37▼ | 51.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | 0.146▲ | 0.265▲ | 1.371▲ | -2.634▼ |
| RSI | 48.755▼ | 63.972▲ | 66.566▲ | 56.388▲ | 47.371▼ |
| STOCH | 45.343 | 75.157 | 90.850▲ | 81.015▲ | 25.749 |
| WILL %R | -65.775 | -15.639▲ | -14.286▲ | -6.390▲ | -58.590 |
| CCI | -3.242 | 39.313 | 79.888 | 130.859▲ | -52.678 |
| CDL | $ASND Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $ASND Three-Line Strike Candlestick Pattern Detected | Set Alert |
| ▲ BREAK | $ASND Price Breaks 10 Days High | Set Alert |
| MA | $ASND Price Crossed Above MA(26) | Set Alert |
| RSI | $ASND RSI(14) Crossed Above 50 | Set Alert |
| ▲ RSI&VOL | $ASND RSI Cross Up and Volume | Set Alert |
|
Monday, October 21, 2019 05:18 AM
Volume directly attributable to these two indices finished the day for both just above their respective 50 day SMAs. That said, when broken out by exchange. Volume at both the NYSE and Nasdaq Market ...
|
|
Monday, October 21, 2019 05:03 AM
The technology-enabled platform, referred to as a digital Investment Passport, allows users to invest in stocks listed on NASDAQ, the New York Stock Exchange (NYSE) and the Nigerian Stock Exchange ...
|
|
Friday, October 18, 2019 06:15 AM
Eagle Materials Inc. (NYSE: EXP) will release financial results for the second quarter of fiscal 2020 ended September 30, 2019, on Thursday, October 31, 2019, before the open of the NYSE and will host ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/19 | 98.39 | 104.145 | 98.39 | 103.245 | 244,855 |
| 18/10/19 | 100.00 | 100.00 | 97.845 | 98.89 | 125,900 |
| 17/10/19 | 101.12 | 102.80 | 98.89 | 100.08 | 140,400 |
| 16/10/19 | 101.51 | 101.54 | 99.73 | 101.08 | 120,000 |
| 15/10/19 | 94.89 | 101.89 | 94.89 | 100.72 | 202,800 |
| 14/10/19 | 94.76 | 95.36 | 93.11 | 94.61 | 180,900 |
| 11/10/19 | 91.96 | 96.53 | 91.96 | 95.09 | 309,500 |
| 10/10/19 | 91.56 | 92.455 | 90.923 | 92.33 | 240,800 |
| 09/10/19 | 92.86 | 92.86 | 90.885 | 91.45 | 173,300 |
| 08/10/19 | 93.29 | 93.29 | 90.06 | 92.54 | 174,200 |
|
|
||||
|
|
||||
|
|