| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.95▲ | 111.98▲ | 112.21▼ | 112.90▼ | 113.43▼ |
| MA10 | 111.89▲ | 112.46▼ | 111.91▲ | 111.55▲ | 125.90▼ |
| MA20 | 111.96▲ | 112.06▲ | 112.06▲ | 110.12▲ | 126.09▼ |
| MA50 | 112.29▼ | 112.14▲ | 112.88▼ | 126.52▼ | 118.22▼ |
| MA100 | 111.72▲ | 112.94▼ | 108.06▲ | 125.28▼ | 96.32▲ |
| MA200 | 111.87▲ | 107.58▲ | 116.11▼ | 117.32▼ | 63.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | -0.046▼ | 0.037▲ | 1.536▲ | -3.747▼ |
| RSI | 54.586▲ | 49.806▼ | 49.677▼ | 44.827▼ | 43.725▼ |
| STOCH | 54.096 | 17.998▼ | 58.691 | 78.352 | 31.216 |
| WILL %R | -18.667▲ | -52.410 | -37.500 | -21.198▲ | -62.680 |
| CCI | 99.381 | -48.214 | 8.156 | 55.542 | -95.839 |
| MA | $ASND Price Crossed Below MA(50) | Set Alert |
|
Saturday, April 04, 2020 05:35 PM
Nelson Van Denburg & Campbell Wealth Management Group LLC bought a new position in shares of Ascendis Pharma A/S (NASDAQ:ASND) in the first quarter, according to the company in its most recent 13F ...
|
|
Saturday, April 04, 2020 07:43 AM
Ascendis Pharma A/S (NASDAQ:ASND) posted its quarterly earnings results on Wednesday. The biotechnology company reported ($1.88) earnings per share for the quarter, missing analysts’ consensus ...
|
|
Saturday, April 04, 2020 12:01 AM
Contrary to their name, penny stocks rarely cost a penny. The SEC considers a penny stock to be pretty much anything under $5. And while there are sub $5 stocks trading on big exchanges like NYSE and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 110.79 | 115.47 | 110.79 | 112.00 | 268,400 |
| 02/04/20 | 109.62 | 114.25 | 107.00 | 110.87 | 202,991 |
| 01/04/20 | 111.12 | 114.14 | 108.88 | 113.00 | 364,700 |
| 31/03/20 | 116.39 | 116.50 | 109.645 | 112.61 | 326,100 |
| 30/03/20 | 113.55 | 117.38 | 113.265 | 116.00 | 198,008 |
| 27/03/20 | 110.15 | 116.365 | 108.925 | 113.41 | 189,800 |
| 26/03/20 | 111.61 | 116.00 | 109.02 | 113.15 | 275,400 |
| 25/03/20 | 112.53 | 115.73 | 110.06 | 110.95 | 201,300 |
| 24/03/20 | 106.29 | 114.50 | 103.809 | 112.22 | 171,200 |
| 23/03/20 | 102.30 | 107.259 | 96.24 | 101.25 | 225,598 |
|
|
||||
|
|
||||
|
|