Ascendis Pharma A/S (ASND) Stock Price

136.97 ▼ -3.03 (-2.16%)
Open: 141.03 Vol: 274.87K Day's range: 135.51 - 143.1184 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 136.75▼ 136.88▼ 137.55▼ 144.34▼ 144.36▼
MA10 136.47▲ 137.91▼ 138.83▼ 146.68▼ 143.22▼
MA20 136.58▲ 139.27▼ 141.54▼ 146.74▼ 131.90▲
MA50 138.03▼ 144.10▼ 147.30▼ 143.41▼ 123.68▲
MA100 139.33▼ 147.48▼ 148.41▼ 132.91▲ 106.18▲
MA200 142.94▼ 148.17▼ 145.54▼ 126.17▲ 72.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.156▲ -0.032▼ -0.329▼ -1.541▼ 0.634▲
RSI 43.065▼ 30.002▼ 29.885▼ 38.801▼ 52.566▲
STOCH 70.102     15.689▼ 14.172▼ 27.254     64.892    
WILL %R -38.372     -81.436▼ -88.261▼ -93.766▼ -49.847    
CCI 79.181     -118.214▼ -124.033▼ -200.354▼ 39.963    
Latest Filters Detected On ASND
CDL $ASND Doji Candlestick Pattern Detected Set Alert
BREAK $ASND Price Breaks 60 Days Low Set Alert
MA $ASND Price Crossed Above MA(50) Set Alert
Ascendis Pharma A/S News
Friday, July 10, 2020 05:55 PM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds' and ...
Friday, July 10, 2020 07:52 AM
The bulk of the equity indices closed lower Thursday with negative internals on the NYSE and Nasdaq as volumes declined on both exchanges from the previous session. No violations of support or trend ...
Wednesday, July 08, 2020 06:31 AM
Ascendis Pharma (NASDAQ:ASND) has priced its public offering of 4,225,352 American Depositary Shares (ADSs), each of which represents one ordinary share, at a price of $142.00/ ADS.Underwriters' ...
ASND historical stock data
date open high low close volume
10/07/20 141.03 143.1184 135.51 136.97 274,873
09/07/20 146.88 147.00 139.13 140.00 354,145
08/07/20 146.50 151.69 143.695 145.27 1,370,630
07/07/20 150.15 153.20 147.12 147.60 242,821
06/07/20 152.35 156.99 149.5502 151.88 403,009
02/07/20 153.51 154.98 148.70 151.00 117,086
01/07/20 148.81 153.095 148.12 152.85 155,991
30/06/20 145.00 150.71 143.01 147.90 176,357
29/06/20 148.93 148.93 143.72 145.21 77,846
26/06/20 152.24 153.70 147.88 148.12 169,281
Quote Details
52wk Low:90.06
52wk High:158.93
Vol:274.87K
Avg Vol(3m):3.8M
1Y Chng:+18.82%
1M Chng:-5.86%
Add to Watch List