Ascendis Pharma A/S (ASND) Stock Price

130.24 ▲ +0.80 (+0.62%)
Open: 128.35 Vol: 226.69K Day's range: 126.80 - 131.17 May 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ASND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 129.76▲ 130.43▼ 130.26▼ 126.95▲ 131.58▼
MA10 129.92▲ 130.16▲ 129.77▲ 125.98▲ 139.02▼
MA20 130.23▲ 130.00▲ 130.34▼ 131.41▼ 141.55▼
MA50 129.97▲ 128.43▲ 125.50▲ 140.18▼ 115.41▲
MA100 129.89▲ 125.48▲ 128.91▲ 141.17▼ 109.77▲
MA200 130.19▲ 129.48▲ 134.71▼ 120.00▲ 123.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.069▼ -0.073▼ -0.227▼ 0.509▲ -4.065▼
RSI 51.727▲ 54.048▲ 57.335▲ 45.565▼ 48.928▼
STOCH 40.035     78.913     65.261     51.043     14.044▼
WILL %R -31.443     -21.281▲ -36.996     -35.244     -69.318    
CCI -2.544     9.959     -28.838     13.814     -135.898▼
Latest Filters Detected On ASND
MACD $ASND MACD(12,26,9) Crossed Above Signal Line Set Alert
Ascendis Pharma A/S News
Friday, May 24, 2024 02:17 PM
Surf Air Mobility continues to trade on the NYSE under ticker symbol SRFM.LOS ANGELES--(BUSINESS WIRE)--Surf Air Mobility Inc. (NYSE: SRFM) (“Surf Air ...
Friday, May 24, 2024 01:30 PM
Meanwhile, analysts say the spot ether funds may begin trading anywhere from two to 12 weeks after the SEC yesterday approved a rule change for the Nasdaq, NYSE and other exchanges that would permit ...
Friday, May 24, 2024 01:16 PM
Ether’s price performance is hindered by stagnant network use, high fees and regulatory uncertainty. The Ethereum spot exchange-traded fund (ETF) was approved by the U.S. Securities and Exchange ...
ASND historical stock data
date open high low close volume
24/05/24 128.35 131.17 126.80 130.24 226,688
23/05/24 131.45 132.26 127.78 129.44 405,348
22/05/24 123.10 133.085 122.7266 131.14 1,393,999
21/05/24 120.85 123.51 120.85 122.85 682,413
20/05/24 121.02 122.135 120.12 121.07 386,706
17/05/24 123.06 124.76 120.02 121.12 690,041
16/05/24 125.44 126.00 122.46 122.895 489,681
15/05/24 125.85 128.25 123.69 124.04 998,212
14/05/24 131.93 132.59 116.625 124.82 1,238,209
13/05/24 134.24 134.24 131.37 132.14 318,382
Quote Details
52wk Low:83.75
52wk High:161.00
Vol:226.69K
Avg Vol(3m):7.3M
1Y Chng:+40.15%
1M Chng:-10.32%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.33B