| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.79▼ | 104.73▼ | 104.50▲ | 106.93▼ | 109.35▼ |
| MA10 | 105.04▼ | 104.32▲ | 104.63▲ | 107.80▼ | 113.90▼ |
| MA20 | 104.74▼ | 104.53▲ | 105.80▼ | 109.62▼ | 117.48▼ |
| MA50 | 104.29▲ | 106.80▼ | 107.49▼ | 114.38▼ | 104.91▼ |
| MA100 | 104.49▲ | 107.58▼ | 108.56▼ | 116.84▼ | 119.27▼ |
| MA200 | 106.00▼ | 108.94▼ | 111.02▼ | 106.63▼ | 127.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | 0.216▲ | -0.003▼ | -0.247▼ | -2.231▼ |
| RSI | 50.876▲ | 45.817▼ | 42.121▼ | 36.551▼ | 43.903▼ |
| STOCH | 44.421 | 57.556 | 33.119 | 39.769 | 23.574 |
| WILL %R | -67.045 | -52.024 | -70.301 | -85.780▼ | -93.653▼ |
| CCI | -69.833 | 55.259 | -17.912 | -159.886▼ | -146.306▼ |
| CDL | $ASND Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, March 26, 2023 05:14 AM
The Biden administration has threatened to ban TikTok, a wildly popular social media app, from use in the U.S. unless its Chinese owners sell ...
|
|
Friday, March 24, 2023 12:49 PM
And, it is today one of the best media industry performers on Wall Street, up 3.5% to $198.34 per share in late Friday trading on the NYSE — and that’s about $100 per share lower than where it was in ...
|
|
Friday, March 24, 2023 10:06 AM
Wall Street's main indexes fell on Friday as investors fled from risky assets on growing concerns that a contagion in the banking sector had not been fully confined despite assurances from key ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 105.04 | 105.72 | 103.35 | 104.90 | 154,804 |
| 23/03/23 | 105.90 | 107.72 | 103.83 | 105.49 | 155,722 |
| 22/03/23 | 109.33 | 109.745 | 105.41 | 105.55 | 115,196 |
| 21/03/23 | 110.12 | 111.23 | 106.92 | 108.92 | 176,892 |
| 20/03/23 | 108.20 | 110.54 | 107.175 | 109.80 | 204,309 |
| 17/03/23 | 109.08 | 109.67 | 107.83 | 108.14 | 152,081 |
| 16/03/23 | 108.01 | 110.44 | 105.84 | 109.69 | 163,115 |
| 15/03/23 | 107.76 | 108.64 | 105.76 | 108.52 | 188,401 |
| 14/03/23 | 108.88 | 110.2153 | 107.75 | 109.36 | 175,077 |
| 13/03/23 | 105.92 | 109.03 | 105.92 | 107.65 | 208,362 |
|
|
||||
|
|
||||
|
|