Ascendis Pharma A/S (ASND) Stock Price

110.07 ▲ +2.07 (+1.92%)
Open: 107.15 Vol: 315.96K Day's range: 107.10 - 110.54 Dec 11, 15:59 EST
IEX Real-Time Price
Loading chart ...
ASND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 110.03▲ 109.71▲ 109.41▲ 108.27▲ 111.72▼
MA10 110.03▲ 108.98▲ 108.61▲ 111.07▼ 108.04▲
MA20 109.86▲ 108.45▲ 107.65▲ 112.51▼ 108.41▲
MA50 109.14▲ 107.73▲ 109.95▲ 107.13▲ 105.97▲
MA100 108.41▲ 110.13▼ 112.95▼ 108.70▲ 85.20▲
MA200 107.55▲ 113.13▼ 112.51▼ 113.59▼ 54.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.224▲ 0.554▲ -1.072▼ 0.187▲
RSI 56.896▲ 60.890▲ 58.082▲ 48.910▼ 51.976▲
STOCH 45.441     77.482     79.874     25.431     76.084    
WILL %R -44.131     -13.545▲ -7.355▲ -62.887     -34.436    
CCI 65.506     111.831▲ 112.733▲ -78.824     24.853    
Latest Filters Detected On ASND
MACD $ASND MACD(12,26,9) Crossed Below Zero Set Alert
Ascendis Pharma A/S News
Wednesday, December 11, 2019 07:20 AM
The bulk of the major equity indices closed lower Tuesday with the exception of the Russell 2000, which posted a slight gain. Internals were positive on the NYSE and Nasdaq on lighter trade. No ...
Saturday, December 07, 2019 05:11 AM
“There are concerns about her relationship to the NYSE and her marriage and her influence,” one Wall Street executive told me. The NYSE of course would certainly have an interest in any financial ...
Thursday, December 05, 2019 01:37 AM
Ascendis Pharma A/S (NASDAQ:ASND)‘s stock had its “outperform” rating reaffirmed by analysts at Leerink Swann in a research note issued on Tuesday, The Fly reports. They presently have a $152.00 price ...
ASND historical stock data
date open high low close volume
11/12/19 107.15 110.54 107.10 110.07 315,957
10/12/19 105.71 108.79 103.95 108.00 496,682
09/12/19 107.69 108.52 105.46 105.92 253,369
06/12/19 109.73 110.9263 107.205 107.56 381,962
05/12/19 115.91 117.15 108.16 109.79 385,608
04/12/19 113.85 117.50 111.73 116.24 144,700
03/12/19 109.70 114.50 109.70 113.75 139,600
02/12/19 115.70 116.97 110.56 110.66 185,200
29/11/19 112.65 115.91 112.65 115.18 80,118
27/11/19 118.07 118.73 113.37 113.55 274,500
Quote Details
52wk Low:54.665
52wk High:133.66
Vol:315.96K
Avg Vol(3m):4.2M
1Y Chng:+75.69%
1M Chng:+0.90%
Add to Watch List