| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.49▼ | 114.73▼ | 114.78▼ | 114.56▼ | 115.30▼ |
| MA10 | 114.61▼ | 115.10▼ | 114.95▼ | 113.83▲ | 116.04▼ |
| MA20 | 114.81▼ | 115.06▼ | 114.73▼ | 115.06▼ | 117.80▼ |
| MA50 | 115.00▼ | 114.85▼ | 114.83▼ | 116.63▼ | 91.26▲ |
| MA100 | 114.84▼ | 114.27▲ | 114.54▼ | 117.92▼ | 73.29▲ |
| MA200 | 114.74▼ | 114.69▼ | 114.56▼ | 96.92▲ | 47.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | -0.097▼ | -0.057▼ | 0.172▲ | -2.504▼ |
| RSI | 35.403▼ | 42.204▼ | 45.551▼ | 48.174▼ | 56.153▲ |
| STOCH | 6.554▼ | 19.977▼ | 39.942 | 71.237 | 37.889 |
| WILL %R | -100.000▼ | -100.000▼ | -59.484 | -33.397 | -66.344 |
| CCI | -111.262▼ | -136.293▼ | -102.385▼ | 31.957 | -56.747 |
|
Monday, August 19, 2019 12:25 AM
Vancouver-based Fremont Gold has announced that it will sell its rights and interests in the Gold Canyon project, in Nevada, for 300 000 shares in NYSE- and TSX-listed McEwen Mining. Gold Canyon is ...
|
|
Friday, August 16, 2019 01:18 PM
Advancing issues outnumbered decliners by a 4.87-to-1 ratio on the NYSE and by a 4.32-to-1 ratio on the Nasdaq. The S&P index recorded 18 new 52-week highs and five new lows, while the Nasdaq recorded ...
|
|
Friday, August 16, 2019 10:31 AM
Advancing issues outnumbered decliners by a 4.09-to-1 ratio on the NYSE and by a 3.95-to-1 ratio on the Nasdaq. The S&P index recorded 27 new 52-week highs and seven new lows, while the Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/08/19 | 114.50 | 116.30 | 114.13 | 114.44 | 106,600 |
| 15/08/19 | 114.87 | 116.00 | 112.70 | 114.81 | 116,300 |
| 14/08/19 | 113.93 | 115.59 | 113.115 | 114.43 | 166,200 |
| 13/08/19 | 114.74 | 116.97 | 114.73 | 114.96 | 114,598 |
| 12/08/19 | 113.89 | 115.36 | 113.19 | 114.15 | 179,300 |
| 09/08/19 | 114.83 | 116.22 | 113.46 | 114.84 | 136,800 |
| 08/08/19 | 115.04 | 116.32 | 114.80 | 115.18 | 102,646 |
| 07/08/19 | 109.995 | 114.95 | 109.995 | 114.07 | 109,032 |
| 06/08/19 | 112.49 | 112.51 | 107.43 | 112.35 | 152,945 |
| 05/08/19 | 114.80 | 117.05 | 108.24 | 109.12 | 661,700 |
|
|
||||
|
|
||||
|
|