Ascendis Pharma A/S (ASND) Stock Price

114.44 ▼ -0.37 (-0.32%)
Open: 114.50 Vol: 106.6K Day's range: 114.13 - 116.30 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 114.49▼ 114.73▼ 114.78▼ 114.56▼ 115.30▼
MA10 114.61▼ 115.10▼ 114.95▼ 113.83▲ 116.04▼
MA20 114.81▼ 115.06▼ 114.73▼ 115.06▼ 117.80▼
MA50 115.00▼ 114.85▼ 114.83▼ 116.63▼ 91.26▲
MA100 114.84▼ 114.27▲ 114.54▼ 117.92▼ 73.29▲
MA200 114.74▼ 114.69▼ 114.56▼ 96.92▲ 47.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.054▼ -0.097▼ -0.057▼ 0.172▲ -2.504▼
RSI 35.403▼ 42.204▼ 45.551▼ 48.174▼ 56.153▲
STOCH 6.554▼ 19.977▼ 39.942     71.237     37.889    
WILL %R -100.000▼ -100.000▼ -59.484     -33.397     -66.344    
CCI -111.262▼ -136.293▼ -102.385▼ 31.957     -56.747    
Latest Filters Detected On ASND
CDL $ASND Doji Candlestick Pattern Detected Set Alert
MA $ASND Price Crossed Below MA(7) Set Alert
MA $ASND Price Crossed Below MA(26) Set Alert
Ascendis Pharma A/S News
Monday, August 19, 2019 12:25 AM
Vancouver-based Fremont Gold has announced that it will sell its rights and interests in the Gold Canyon project, in Nevada, for 300 000 shares in NYSE- and TSX-listed McEwen Mining. Gold Canyon is ...
Friday, August 16, 2019 01:18 PM
Advancing issues outnumbered decliners by a 4.87-to-1 ratio on the NYSE and by a 4.32-to-1 ratio on the Nasdaq. The S&P index recorded 18 new 52-week highs and five new lows, while the Nasdaq recorded ...
Friday, August 16, 2019 10:31 AM
Advancing issues outnumbered decliners by a 4.09-to-1 ratio on the NYSE and by a 3.95-to-1 ratio on the Nasdaq. The S&P index recorded 27 new 52-week highs and seven new lows, while the Nasdaq ...
ASND historical stock data
date open high low close volume
16/08/19 114.50 116.30 114.13 114.44 106,600
15/08/19 114.87 116.00 112.70 114.81 116,300
14/08/19 113.93 115.59 113.115 114.43 166,200
13/08/19 114.74 116.97 114.73 114.96 114,598
12/08/19 113.89 115.36 113.19 114.15 179,300
09/08/19 114.83 116.22 113.46 114.84 136,800
08/08/19 115.04 116.32 114.80 115.18 102,646
07/08/19 109.995 114.95 109.995 114.07 109,032
06/08/19 112.49 112.51 107.43 112.35 152,945
05/08/19 114.80 117.05 108.24 109.12 661,700
Quote Details
52wk Low:53.205
52wk High:133.66
Vol:106.6K
Avg Vol(3m):5.2M
1Y Chng:+66.17%
1M Chng:+0.42%
Add to Watch List