| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.03▲ | 70.98▲ | 70.70▲ | 70.94▲ | 71.34▼ |
| MA10 | 71.14▼ | 70.44▲ | 69.82▲ | 70.28▲ | 68.02▲ |
| MA20 | 71.01▲ | 69.88▲ | 70.03▲ | 70.23▲ | 65.72▲ |
| MA50 | 70.18▲ | 70.68▲ | 70.53▲ | 67.85▲ | 66.59▲ |
| MA100 | 70.15▲ | 70.16▲ | 69.39▲ | 65.63▲ | 51.02▲ |
| MA200 | 70.91▲ | 69.72▲ | 70.99▲ | 67.01▲ | 34.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | 0.256▲ | 0.201▲ | -0.127▼ | 0.774▲ |
| RSI | 59.966▲ | 60.630▲ | 57.100▲ | 53.811▲ | 54.828▲ |
| STOCH | 43.074 | 86.032▲ | 68.195 | 62.915 | 80.810▲ |
| WILL %R | -32.394 | -8.846▲ | -8.846▲ | -32.683 | -22.254▲ |
| CCI | -0.796 | 75.671 | 129.971▲ | 53.967 | 62.612 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/02/19 | 68.925 | 71.35 | 68.925 | 71.12 | 115,088 |
| 21/02/19 | 69.96 | 70.48 | 67.3575 | 68.97 | 135,802 |
| 20/02/19 | 70.42 | 70.75 | 69.17 | 69.98 | 395,817 |
| 19/02/19 | 73.03 | 73.52 | 70.92 | 71.21 | 153,853 |
| 15/02/19 | 70.55 | 73.55 | 69.8375 | 73.44 | 372,328 |
| 14/02/19 | 69.81 | 70.75 | 69.22 | 70.53 | 184,993 |
| 13/02/19 | 70.57 | 71.9016 | 69.91 | 70.38 | 165,440 |
| 12/02/19 | 69.46 | 70.25 | 67.36 | 70.20 | 193,998 |
| 11/02/19 | 68.70 | 69.05 | 67.79 | 68.55 | 130,580 |
| 08/02/19 | 67.56 | 68.72 | 66.997 | 68.39 | 153,966 |
|
|
||||
|
|
||||
|
|
||||
|
|