| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 136.75▼ | 136.88▼ | 137.55▼ | 144.34▼ | 144.36▼ |
| MA10 | 136.47▲ | 137.91▼ | 138.83▼ | 146.68▼ | 143.22▼ |
| MA20 | 136.58▲ | 139.27▼ | 141.54▼ | 146.74▼ | 131.90▲ |
| MA50 | 138.03▼ | 144.10▼ | 147.30▼ | 143.41▼ | 123.68▲ |
| MA100 | 139.33▼ | 147.48▼ | 148.41▼ | 132.91▲ | 106.18▲ |
| MA200 | 142.94▼ | 148.17▼ | 145.54▼ | 126.17▲ | 72.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.156▲ | -0.032▼ | -0.329▼ | -1.541▼ | 0.634▲ |
| RSI | 43.065▼ | 30.002▼ | 29.885▼ | 38.801▼ | 52.566▲ |
| STOCH | 70.102 | 15.689▼ | 14.172▼ | 27.254 | 64.892 |
| WILL %R | -38.372 | -81.436▼ | -88.261▼ | -93.766▼ | -49.847 |
| CCI | 79.181 | -118.214▼ | -124.033▼ | -200.354▼ | 39.963 |
|
Friday, July 10, 2020 05:55 PM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds' and ...
|
|
Friday, July 10, 2020 07:52 AM
The bulk of the equity indices closed lower Thursday with negative internals on the NYSE and Nasdaq as volumes declined on both exchanges from the previous session. No violations of support or trend ...
|
|
Wednesday, July 08, 2020 06:31 AM
Ascendis Pharma (NASDAQ:ASND) has priced its public offering of 4,225,352 American Depositary Shares (ADSs), each of which represents one ordinary share, at a price of $142.00/ ADS.Underwriters' ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/20 | 141.03 | 143.1184 | 135.51 | 136.97 | 274,873 |
| 09/07/20 | 146.88 | 147.00 | 139.13 | 140.00 | 354,145 |
| 08/07/20 | 146.50 | 151.69 | 143.695 | 145.27 | 1,370,630 |
| 07/07/20 | 150.15 | 153.20 | 147.12 | 147.60 | 242,821 |
| 06/07/20 | 152.35 | 156.99 | 149.5502 | 151.88 | 403,009 |
| 02/07/20 | 153.51 | 154.98 | 148.70 | 151.00 | 117,086 |
| 01/07/20 | 148.81 | 153.095 | 148.12 | 152.85 | 155,991 |
| 30/06/20 | 145.00 | 150.71 | 143.01 | 147.90 | 176,357 |
| 29/06/20 | 148.93 | 148.93 | 143.72 | 145.21 | 77,846 |
| 26/06/20 | 152.24 | 153.70 | 147.88 | 148.12 | 169,281 |
|
|
||||
|
|
||||
|
|