| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 140.40▼ | 140.33▲ | 140.80▼ | 143.37▼ | 139.62▲ |
| MA10 | 140.48▼ | 140.88▼ | 141.02▼ | 144.93▼ | 136.12▲ |
| MA20 | 140.20▲ | 140.83▼ | 141.89▼ | 139.82▲ | 135.02▲ |
| MA50 | 140.80▼ | 143.24▼ | 144.56▼ | 135.48▲ | 132.33▲ |
| MA100 | 140.93▼ | 144.67▼ | 146.41▼ | 133.96▲ | 116.55▲ |
| MA200 | 141.82▼ | 146.11▼ | 136.49▲ | 137.56▲ | 121.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | 0.093▲ | 0.010▲ | -0.508▼ | 0.706▲ |
| RSI | 48.156▼ | 41.950▼ | 40.127▼ | 50.555▲ | 53.323▲ |
| STOCH | 36.773 | 27.611 | 49.170 | 25.192 | 57.072 |
| WILL %R | -73.276 | -67.778 | -67.778 | -92.901▼ | -34.158 |
| CCI | -48.262 | -32.782 | -54.711 | -164.135▼ | 46.698 |
|
Monday, October 07, 2024 04:55 AM
Shares of Duckhorn Portfolio, Inc. (NAPA) more than doubled in pre-market activity on the NYSE after the premier luxury wine company ...
|
|
Monday, October 07, 2024 04:26 AM
D-Wave, which offers quantum machines that utilize quantum annealing, went public in August 2022 after a Special Purpose Acquisition Company (SPAC) merger with DPCM Capital. After reaching highs of $8 ...
|
|
Monday, October 07, 2024 04:19 AM
Barnes (NYSE:B) said it will get acquired by funds managed by affiliates of Apollo Global Management (NYSE:APO) in a ~$3.6 billion all-cash take private deal. The shareholders are expected to get $47.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/24 | 140.93 | 141.99 | 139.19 | 140.35 | 72,354 |
| 04/10/24 | 141.65 | 142.80 | 139.56 | 142.67 | 340,459 |
| 03/10/24 | 145.20 | 146.23 | 140.535 | 140.95 | 411,702 |
| 02/10/24 | 146.47 | 147.96 | 144.88 | 146.29 | 564,971 |
| 01/10/24 | 149.31 | 149.31 | 144.12 | 146.60 | 376,831 |
| 30/09/24 | 143.69 | 149.67 | 143.115 | 149.31 | 541,362 |
| 27/09/24 | 147.01 | 148.31 | 142.98 | 144.62 | 516,852 |
| 26/09/24 | 147.64 | 147.64 | 144.43 | 147.36 | 327,807 |
| 25/09/24 | 144.78 | 149.56 | 144.725 | 146.27 | 314,887 |
| 24/09/24 | 145.98 | 147.58 | 143.98 | 144.89 | 519,916 |
|
|
||||
|
|
||||
|
|