Ascendis Pharma A/S (ASND) Stock Price

71.12 ▲ +2.15 (+3.12%)
Open: 68.925 Vol: 115.09K Day's range: 68.925 - 71.35 Feb 22, 13:17 EST
IEX Real-Time Price
Loading chart ...
ASND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 71.03▲ 70.98▲ 70.70▲ 70.94▲ 71.34▼
MA10 71.14▼ 70.44▲ 69.82▲ 70.28▲ 68.02▲
MA20 71.01▲ 69.88▲ 70.03▲ 70.23▲ 65.72▲
MA50 70.18▲ 70.68▲ 70.53▲ 67.85▲ 66.59▲
MA100 70.15▲ 70.16▲ 69.39▲ 65.63▲ 51.02▲
MA200 70.91▲ 69.72▲ 70.99▲ 67.01▲ 34.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.058▼ 0.256▲ 0.201▲ -0.127▼ 0.774▲
RSI 59.966▲ 60.630▲ 57.100▲ 53.811▲ 54.828▲
STOCH 43.074     86.032▲ 68.195     62.915     80.810▲
WILL %R -32.394     -8.846▲ -8.846▲ -32.683     -22.254▲
CCI -0.796     75.671     129.971▲ 53.967     62.612    
Latest Filters Detected On ASND
CDL $ASND Engulfing Candlestick Pattern Detected Set Alert
MA $ASND Price Crossed Above MA(7) Set Alert
MA $ASND Price Crossed Above MA(13) Set Alert
MA $ASND Price Crossed Above MA(26) Set Alert
RSI $ASND RSI(14) Crossed Above 50 Set Alert
Ascendis Pharma A/S News
ASND historical stock data
date open high low close volume
22/02/19 68.925 71.35 68.925 71.12 115,088
21/02/19 69.96 70.48 67.3575 68.97 135,802
20/02/19 70.42 70.75 69.17 69.98 395,817
19/02/19 73.03 73.52 70.92 71.21 153,853
15/02/19 70.55 73.55 69.8375 73.44 372,328
14/02/19 69.81 70.75 69.22 70.53 184,993
13/02/19 70.57 71.9016 69.91 70.38 165,440
12/02/19 69.46 70.25 67.36 70.20 193,998
11/02/19 68.70 69.05 67.79 68.55 130,580
08/02/19 67.56 68.72 66.997 68.39 153,966
Quote Details
Bid:0.00
Ask:0.00
52wk Low:53.205
52wk High:76.99
Vol:115.09K
Avg Vol(3m):3.5M
1Y Chng:+4.53%
1M Chng:+0.62%
Add to Watch List