Ascendis Pharma A/S (ASND) Stock Price

112.00 ▲ +1.13 (+1.02%)
Open: 110.79 Vol: 268.4K Day's range: 110.79 - 115.47 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 111.95▲ 111.98▲ 112.21▼ 112.90▼ 113.43▼
MA10 111.89▲ 112.46▼ 111.91▲ 111.55▲ 125.90▼
MA20 111.96▲ 112.06▲ 112.06▲ 110.12▲ 126.09▼
MA50 112.29▼ 112.14▲ 112.88▼ 126.52▼ 118.22▼
MA100 111.72▲ 112.94▼ 108.06▲ 125.28▼ 96.32▲
MA200 111.87▲ 107.58▲ 116.11▼ 117.32▼ 63.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ -0.046▼ 0.037▲ 1.536▲ -3.747▼
RSI 54.586▲ 49.806▼ 49.677▼ 44.827▼ 43.725▼
STOCH 54.096     17.998▼ 58.691     78.352     31.216    
WILL %R -18.667▲ -52.410     -37.500     -21.198▲ -62.680    
CCI 99.381     -48.214     8.156     55.542     -95.839    
Latest Filters Detected On ASND
MA $ASND Price Crossed Below MA(50) Set Alert
Ascendis Pharma A/S News
Saturday, April 04, 2020 05:35 PM
Nelson Van Denburg & Campbell Wealth Management Group LLC bought a new position in shares of Ascendis Pharma A/S (NASDAQ:ASND) in the first quarter, according to the company in its most recent 13F ...
Saturday, April 04, 2020 07:43 AM
Ascendis Pharma A/S (NASDAQ:ASND) posted its quarterly earnings results on Wednesday. The biotechnology company reported ($1.88) earnings per share for the quarter, missing analysts’ consensus ...
Saturday, April 04, 2020 12:01 AM
Contrary to their name, penny stocks rarely cost a penny. The SEC considers a penny stock to be pretty much anything under $5. And while there are sub $5 stocks trading on big exchanges like NYSE and ...
ASND historical stock data
date open high low close volume
03/04/20 110.79 115.47 110.79 112.00 268,400
02/04/20 109.62 114.25 107.00 110.87 202,991
01/04/20 111.12 114.14 108.88 113.00 364,700
31/03/20 116.39 116.50 109.645 112.61 326,100
30/03/20 113.55 117.38 113.265 116.00 198,008
27/03/20 110.15 116.365 108.925 113.41 189,800
26/03/20 111.61 116.00 109.02 113.15 275,400
25/03/20 112.53 115.73 110.06 110.95 201,300
24/03/20 106.29 114.50 103.809 112.22 171,200
23/03/20 102.30 107.259 96.24 101.25 225,598
Quote Details
52wk Low:90.06
52wk High:145.59
Vol:268.4K
Avg Vol(3m):2.7M
1Y Chng:+3.67%
1M Chng:-17.54%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 5.32B