Amphastar Pharmaceuticals Inc. (AMPH) Stock Price

21.175 ▼ -0.825 (-3.75%)
Open: 21.66 Vol: 134.35K Day's range: 21.175 - 22.28 Dec 11, 13:36 EST
IEX Real-Time Price
Loading chart ...
AMPH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.30▼ 21.41▼ 21.61▼ 21.67▼ 21.14▲
MA10 21.40▼ 21.75▼ 21.69▼ 21.31▼ 20.09▲
MA20 21.63▼ 21.68▼ 21.75▼ 20.87▲ 19.29▲
MA50 21.74▼ 21.62▼ 21.67▼ 19.60▲ 18.43▲
MA100 21.70▼ 21.56▼ 20.93▲ 18.90▲ 17.59▲
MA200 21.65▼ 21.00▲ 20.12▲ 18.29▲ 16.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.053▼ -0.082▼ -0.070▼ 0.049▲ 0.295▲
RSI 28.050▼ 35.918▼ 40.159▼ 54.774▲ 60.691▲
STOCH 0.362▼ 13.228▼ 48.178     73.500     81.461▲
WILL %R -100.000▼ -100.000▼ -98.661▼ -44.460     -31.113    
CCI -159.337▼ -145.807▼ -133.495▼ 51.094     111.243▲
Latest Filters Detected On AMPH
MA $AMPH Price Crossed Below MA(7) Set Alert
Amphastar Pharmaceuticals Inc. News
Sunday, December 09, 2018 05:46 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Amphastar Pharmaceuticals with our free daily email newsletter: Amphastar Pharmaceuticals Inc (NASDAQ:AMPH) in...
Saturday, December 08, 2018 04:25 PM
Analysts expect Amphastar Pharmaceuticals Inc (NASDAQ:AMPH) to post $0.11 earnings per share for the current fiscal quarter, according to Zacks. Four analysts have issued estimates for Amphastar Pharm...
Friday, December 07, 2018 04:46 PM
Amphastar Pharmaceuticals Inc (NASDAQ:AMPH) Director Howard Lee sold 29,278 shares of the firm’s stock in a transaction that occurred on Friday, December 7th. The stock was sold at an average price of ...
AMPH historical stock data
date open high low close volume
11/12/18 21.66 22.28 21.175 21.175 134,350
10/12/18 21.96 22.13 21.1068 22.00 282,719
07/12/18 21.68 22.26 21.59 21.99 248,433
06/12/18 21.23 21.75 20.76 21.72 401,829
04/12/18 22.37 22.74 21.38 21.47 1,232,143
03/12/18 21.79 22.52 21.75 22.51 746,618
30/11/18 20.93 21.75 20.73 21.72 663,699
29/11/18 20.39 20.69 20.09 20.36 133,761
28/11/18 19.80 20.57 19.69 20.53 193,236
27/11/18 19.51 19.78 19.22 19.65 156,116
Quote Details
Bid:0.00
Ask:0.00
52wk Low:14.40
52wk High:22.74
Vol:134.35K
Avg Vol(3m):3.8M
1Y Chng:+7.27%
1M Chng:+17.12%
Add to Watch List