Amphastar Pharmaceuticals, Inc (AMPH) Stock Price

20.34 ▼ -0.48 (-2.31%)
Open: 20.80 Vol: 411.1K Day's range: 20.19 - 20.92 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMPH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.34▲ 20.29▲ 20.37▼ 21.24▼ 20.88▼
MA10 20.30▲ 20.37▼ 20.57▼ 21.65▼ 19.81▲
MA20 20.35▼ 20.59▼ 20.89▼ 21.18▼ 17.52▲
MA50 20.56▼ 21.17▼ 21.57▼ 19.63▲ 18.87▲
MA100 20.89▼ 21.68▼ 21.61▼ 17.61▲ 19.77▲
MA200 21.45▼ 21.46▼ 20.68▼ 18.45▲ 18.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.005▲ -0.038▼ -0.231▼ 0.569▲
RSI 43.449▼ 33.176▼ 25.438▼ 45.546▼ 57.638▲
STOCH 81.149▲ 11.644▼ 12.016▼ 31.263     84.376▲
WILL %R -21.622▲ -77.344▼ -85.128▼ -94.000▼ -29.672    
CCI 55.459     -52.180     -89.449     -193.073▼ 89.387    
Latest Filters Detected On AMPH
MA $AMPH Price Crossed Below MA(7) Set Alert
Amphastar Pharmaceuticals, Inc News
Friday, July 10, 2020 06:37 PM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (see why hell is coming). In these volatile ...
Friday, July 10, 2020 05:54 PM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds' and ...
Thursday, July 09, 2020 05:58 PM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds' and ...
AMPH historical stock data
date open high low close volume
10/07/20 20.80 20.92 20.19 20.34 411,100
09/07/20 21.09 21.23 20.59 20.82 302,000
08/07/20 21.60 21.72 21.35 21.50 169,793
07/07/20 21.85 21.90 21.46 21.56 226,500
06/07/20 22.00 22.31 21.78 21.98 291,100
02/07/20 22.58 22.58 21.85 21.92 252,800
01/07/20 22.60 22.69 22.15 22.22 190,551
30/06/20 22.04 22.50 21.82 22.46 233,618
29/06/20 21.82 22.33 21.55 22.12 310,600
26/06/20 21.77 21.81 21.27 21.57 414,500
Quote Details
52wk Low:12.33
52wk High:22.85
Vol:411.1K
Avg Vol(3m):6.1M
1Y Chng:+0.44%
1M Chng:+9.12%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 939.67M