Amphastar Pharmaceuticals, Inc (AMPH) Stock Price

17.52 ▲ +0.31 (+1.80%)
Open: 17.3341 Vol: 220.35K Day's range: 17.115 - 17.57 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMPH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.50▲ 17.46▲ 17.48▲ 17.47▲ 18.29▼
MA10 17.46▲ 17.45▲ 17.39▲ 17.70▼ 18.70▼
MA20 17.46▲ 17.38▲ 17.52▼ 18.23▼ 18.91▼
MA50 17.42▲ 17.49▲ 17.64▼ 18.80▼ 19.04▼
MA100 17.41▲ 17.69▼ 18.01▼ 19.09▼ 19.33▼
MA200 17.50▲ 18.09▼ 18.40▼ 19.59▼ 19.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.023▲ 0.017▲ -0.074▼ -0.171▼
RSI 58.180▲ 53.879▲ 50.118▲ 41.246▼ 40.341▼
STOCH 78.239     78.793     62.836     19.547▼ 19.887▼
WILL %R -22.581▲ -10.145▲ -40.367     -77.686▼ -89.384▼
CCI 117.426▲ 112.956▲ 51.024     -92.867     -189.302▼
Latest Filters Detected On AMPH
CDL $AMPH Doji Candlestick Pattern Detected Set Alert
MA $AMPH Price Crossed Below MA(50) Set Alert
MA $AMPH Price Crossed Above MA(26) Set Alert
Amphastar Pharmaceuticals, Inc News
Thursday, March 04, 2021 11:00 AM
Tranquil Lakes Investment Advisors, a wealth management practice managing $150 million in client assets, joined the independent channel of Ameriprise Financial, LLC (NYSE: AMP) from Waddell & Reed ...
Thursday, March 04, 2021 08:08 AM
Lionstone Investments today announced the appointment of Bryan Sanchez as its next Chief Executive Officer, effective June 1, 2021. Mr. Sanchez, currently the firm’s Chief Investment Officer, will ...
Friday, February 26, 2021 03:18 AM
RANCHO CUCAMONGA, Calif., Feb. 26, 2021 (GLOBE NEWSWIRE) -- Amphastar Pharmaceuticals, Inc. (NASDAQ: AMPH) announced today that Bill Peters, CFO, Dan Dischner, V.P of ...
AMPH historical stock data
date open high low close volume
05/03/21 17.3341 17.57 17.115 17.52 220,354
04/03/21 17.70 17.80 17.18 17.21 195,402
03/03/21 17.48 17.86 17.20 17.78 206,561
02/03/21 17.44 17.73 17.15 17.37 1,418,864
01/03/21 17.79 18.03 17.41 17.48 288,847
26/02/21 17.55 17.89 17.31 17.53 372,705
25/02/21 18.22 18.40 17.858 17.89 116,033
24/02/21 17.96 18.45 17.85 18.35 123,703
23/02/21 18.05 18.22 17.66 17.77 169,574
22/02/21 18.35 18.37 18.06 18.11 155,057
Quote Details
52wk Low:12.33
52wk High:22.69
Vol:220.35K
Avg Vol(3m):2.9M
1Y Chng:+28.07%
1M Chng:-6.31%
Add to Watch List