| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.21▼ | 41.24▼ | 41.20▼ | 40.80▲ | 41.29▼ |
| MA10 | 41.21▼ | 41.24▼ | 41.02▲ | 40.44▲ | 43.85▼ |
| MA20 | 41.27▼ | 41.00▲ | 40.96▲ | 40.86▲ | 50.31▼ |
| MA50 | 41.23▼ | 40.94▲ | 40.36▲ | 44.77▼ | 51.29▼ |
| MA100 | 40.99▲ | 40.36▲ | 40.34▲ | 50.97▼ | 41.99▼ |
| MA200 | 40.93▲ | 40.46▲ | 41.76▼ | 51.59▼ | 32.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.009▲ | 0.009▲ | 0.382▲ | -1.468▼ |
| RSI | 37.462▼ | 52.696▲ | 57.227▲ | 44.458▼ | 35.748▼ |
| STOCH | 44.783 | 69.800 | 83.036▲ | 69.725 | 9.233▼ |
| WILL %R | -90.625▼ | -34.524 | -31.522 | -16.641▲ | -85.387▼ |
| CCI | -144.022▼ | 8.438 | 63.586 | 92.224 | -81.376 |
|
Friday, April 26, 2024 12:24 PM
NEW YORK (AP) — The following is a list of initial public offerings planned for the coming week. Sources include IPO ETF manager Renaissance Capital, and SEC filings.
|
|
Friday, April 26, 2024 09:00 AM
Infosys Ltd. is a digital services and consulting company, which engages in the provision of end-to-end business solutions. It operates through the following segments: Financial Services, Retail ...
|
|
Friday, April 26, 2024 09:00 AM
Assurant, Inc. engages in the provision of lifestyle and housing solutions of consumer purchases. It operates through the following segments: Global Lifestyle, Global Housing, and Corporate and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 40.77 | 41.42 | 40.50 | 41.11 | 263,601 |
| 25/04/24 | 40.85 | 41.07 | 40.39 | 40.83 | 236,143 |
| 24/04/24 | 40.70 | 41.20 | 40.43 | 41.00 | 218,270 |
| 23/04/24 | 40.29 | 41.08 | 40.29 | 40.91 | 210,158 |
| 22/04/24 | 40.31 | 40.75 | 39.93 | 40.17 | 345,090 |
| 19/04/24 | 38.52 | 40.06 | 38.48 | 40.01 | 410,104 |
| 18/04/24 | 40.02 | 40.02 | 38.43 | 38.65 | 329,460 |
| 17/04/24 | 41.23 | 41.645 | 39.82 | 40.05 | 494,599 |
| 16/04/24 | 40.58 | 41.43 | 40.41 | 40.90 | 305,212 |
| 15/04/24 | 39.80 | 40.90 | 39.31 | 40.78 | 403,717 |
|
|
||||
|
|
||||
|
|