Amphastar Pharmaceuticals, Inc (AMPH) Stock Price

14.805 ▲ +0.745 (+5.30%)
Open: 14.13 Vol: 218.49K Day's range: 14.13 - 15.255 Mar 30, 15:43 EDT
IEX Real-Time Price
Loading chart ...
AMPH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.82▼ 14.69▲ 14.79▲ 14.00▲ 14.11▲
MA10 14.73▲ 14.80▲ 14.59▲ 13.65▲ 16.22▼
MA20 14.77▲ 14.43▲ 14.29▲ 14.28▲ 17.70▼
MA50 14.59▲ 13.98▲ 13.71▲ 17.08▼ 19.39▼
MA100 14.20▲ 13.58▲ 13.85▲ 17.96▼ 19.43▼
MA200 13.78▲ 13.96▲ 15.25▼ 19.25▼ 18.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.002▼ 0.045▲ 0.251▲ -0.481▼
RSI 54.388▲ 61.479▲ 61.123▲ 48.688▼ 37.588▼
STOCH 87.315▲ 40.689     70.284     62.768     11.645▼
WILL %R -19.643▲ -35.019     -27.864     -19.643▲ -69.331    
CCI 84.658     45.052     73.975     127.658▲ -73.761    
Latest Filters Detected On AMPH
MA $AMPH Price Crossed Below MA(13) Set Alert
Amphastar Pharmaceuticals, Inc News
Sunday, March 22, 2020 07:03 PM
Bank of New York Mellon Corp cut its position in shares of Ameriprise Financial, Inc. (NYSE:AMP) by 33.4% during the fourth quarter, according to the company in its most recent disclosure with the ...
Friday, March 20, 2020 04:13 AM
To the annoyance of some shareholders, Ameriprise Financial (NYSE:AMP) shares are down a considerable 47% in the ...
Thursday, March 19, 2020 06:04 PM
Shares of Amphastar Pharmaceuticals Inc (NASDAQ:AMPH) reached a new 52-week low on Wednesday following insider selling activity. The company traded as low as $12.90 and last traded at $13.10, with a ...
AMPH historical stock data
date open high low close volume
30/03/20 14.13 15.255 14.13 14.805 218,485
27/03/20 13.86 14.43 13.51 14.06 280,800
26/03/20 13.07 14.43 13.07 14.38 319,400
25/03/20 13.62 13.71 13.04 13.10 296,100
24/03/20 13.72 13.98 13.37 13.68 272,800
23/03/20 12.83 13.54 12.66 13.19 254,700
20/03/20 13.45 14.21 12.60 12.66 370,700
19/03/20 12.76 13.50 12.33 13.35 379,700
18/03/20 13.68 14.54 12.77 12.78 295,600
17/03/20 13.17 14.54 13.00 14.50 361,877
Quote Details
52wk Low:12.33
52wk High:23.06
Vol:218.49K
Avg Vol(3m):4.8M
1Y Chng:-25.68%
1M Chng:-21.29%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 632.54M