Amphastar Pharmaceuticals, Inc (AMPH) Stock Price

45.99 ▼ -1.31 (-2.77%)
Open: 47.53 Vol: 524.1K Day's range: 45.68 - 47.70 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AMPH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.04▼ 46.01▼ 46.14▼ 46.24▼ 48.36▼
MA10 46.17▼ 46.19▼ 46.69▼ 46.08▼ 52.60▼
MA20 46.10▼ 46.75▼ 46.64▼ 47.86▼ 52.49▼
MA50 46.17▼ 46.36▼ 46.10▼ 53.74▼ 40.78▲
MA100 46.66▼ 46.15▼ 46.41▼ 52.01▼ 35.51▲
MA200 46.66▼ 46.74▼ 49.75▼ 42.94▲ 27.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.114▼ -0.155▼ 0.249▲ -2.031▼
RSI 43.537▼ 41.274▼ 44.493▼ 37.658▼ 46.138▼
STOCH 21.372     24.940     14.936▼ 40.756     6.788▼
WILL %R -77.477▼ -86.404▼ -87.083▼ -68.079     -95.044▼
CCI -164.429▼ -77.497     -98.365     25.212     -133.472▼
Latest Filters Detected On AMPH
MA $AMPH Price Crossed Below MA(13) Set Alert
MA $AMPH Price Crossed Below MA(7) Set Alert
CDL $AMPH Engulfing Candlestick Pattern Detected Set Alert
Amphastar Pharmaceuticals, Inc News
Friday, September 29, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, September 29, 2023 04:31 AM
29, 2023 (GLOBE NEWSWIRE) -- TSX, NYSE:STN Stantec, a global leader in sustainable design ... by meaningful outdoor spaces and provide views of a courtyard, promenade, and amphitheater. Exterior ...
Thursday, September 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
AMPH historical stock data
date open high low close volume
29/09/23 47.53 47.70 45.68 45.99 524,100
28/09/23 46.61 48.05 46.56 47.30 365,979
27/09/23 45.80 46.54 45.70 46.50 377,300
26/09/23 45.74 46.35 45.15 45.51 477,800
25/09/23 45.48 46.11 45.01 45.88 158,900
22/09/23 46.12 46.12 45.29 45.51 154,576
21/09/23 45.71 46.11 44.86 45.66 514,600
20/09/23 46.44 47.54 46.14 46.20 319,900
19/09/23 46.25 46.40 45.46 46.04 193,800
18/09/23 45.88 47.00 45.88 46.23 258,900
Quote Details
52wk Low:26.76
52wk High:67.66
Vol:524.1K
Avg Vol(3m):9.6M
1Y Chng:+56.86%
1M Chng:-13.01%
Add to Watch List