Amphastar Pharmaceuticals, Inc (AMPH) Stock Price

18.185 ▼ -0.345 (-1.86%)
Open: 18.42 Vol: 111.35K Day's range: 18.185 - 18.55 Sep 23, 15:59 EDT
IEX Real-Time Price
Loading chart ...
AMPH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.24▼ 18.30▼ 18.30▼ 18.90▼ 19.50▼
MA10 18.25▼ 18.35▼ 18.40▼ 19.21▼ 19.80▼
MA20 18.30▼ 18.41▼ 18.51▼ 19.67▼ 19.93▼
MA50 18.40▼ 18.79▼ 19.12▼ 20.13▼ 18.65▼
MA100 18.47▼ 19.16▼ 19.49▼ 19.94▼ 19.91▼
MA200 18.87▼ 19.55▼ 19.88▼ 18.69▼ 18.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.002▲ -0.003▼ -0.142▼ -0.229▼
RSI 30.253▼ 28.834▼ 25.180▼ 26.913▼ 43.100▼
STOCH 23.693     7.901▼ 12.518▼ 16.532▼ 14.209▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -125.448▼ -156.643▼ -164.555▼ -207.882▼ -189.931▼
Latest Filters Detected On AMPH
MA $AMPH Price Crossed Below MA(13) Set Alert
Amphastar Pharmaceuticals, Inc News
Sunday, September 20, 2020 10:18 PM
Mitsubishi UFJ Trust & Banking Corp boosted its holdings in shares of Ameriprise Financial, Inc. (NYSE:AMP) by 22.2% during the 2nd quarter, HoldingsChannel reports. The institutional investor owned ...
Sunday, September 20, 2020 12:09 AM
Principal Financial Group Inc. boosted its position in shares of Ameriprise Financial, Inc. (NYSE:AMP) by 10.5% during the 2nd quarter, according to the company in its most recent filing with the SEC.
Sunday, September 13, 2020 03:03 AM
This article will reflect on the compensation paid to Jim Cracchiolo who has served as CEO of Ameriprise Financial, Inc. (NYSE:AMP) since 2005. This analysis will also assess whether Ameriprise ...
AMPH historical stock data
date open high low close volume
23/09/20 18.42 18.55 18.185 18.185 111,349
22/09/20 18.82 18.94 18.32 18.53 149,700
21/09/20 19.20 19.89 18.48 18.785 190,083
18/09/20 19.59 19.86 19.37 19.57 714,000
17/09/20 19.39 19.58 19.25 19.45 173,300
16/09/20 19.62 19.68 19.46 19.49 176,500
15/09/20 19.78 19.82 19.42 19.50 186,700
14/09/20 19.62 19.79 19.35 19.65 196,100
11/09/20 19.55 19.64 19.22 19.42 174,200
10/09/20 20.03 20.31 19.43 19.47 189,900
Quote Details
52wk Low:12.33
52wk High:22.69
Vol:111.35K
Avg Vol(3m):4.4M
1Y Chng:-8.02%
1M Chng:-10.29%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 879.91M