Amphastar Pharmaceuticals, Inc (AMPH) Stock Price

46.57 ▼ -8.17 (-14.93%)
Open: 49.81 Vol: 1.8M Day's range: 44.575 - 50.35 Feb 29, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AMPH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.60▼ 46.54▲ 46.61▼ 53.05▼ 52.49▼
MA10 46.56▲ 46.74▼ 49.10▼ 53.04▼ 55.02▼
MA20 46.54▲ 49.58▼ 52.20▼ 53.52▼ 54.17▼
MA50 46.69▼ 52.99▼ 52.66▼ 56.14▼ 50.81▼
MA100 48.64▼ 52.66▼ 53.77▼ 53.86▼ 41.57▲
MA200 51.98▼ 53.74▼ 53.89▼ 53.05▼ 31.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ -0.142▼ -0.867▼ -0.256▼ -1.160▼
RSI 48.004▼ 21.263▼ 16.897▼ 30.869▼ 39.752▼
STOCH 77.555     13.929▼ 6.198▼ 51.768     15.153▼
WILL %R -34.513     -94.579▼ -95.127▼ -83.200▼ -90.654▼
CCI 92.697     -56.474     -71.833     -245.859▼ -166.146▼
Latest Filters Detected On AMPH
RSI $AMPH RSI(14) Crossed Below 50 Set Alert
MACD $AMPH MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AMPH Price Crossed Below MA(200) Set Alert
MA $AMPH Price Crossed Below MA(26) Set Alert
MA $AMPH Price Crossed Below MA(13) Set Alert
MA $AMPH Price Crossed Below MA(7) Set Alert
GAP $AMPH Open Gap Down %5 Set Alert
GAP $AMPH Open Gap Down %3 Set Alert
GAP $AMPH Open Gap Down %2 Set Alert
BREAK $AMPH Price Breaks 60 Days Low Set Alert
BREAK $AMPH Price Breaks 30 Days Low Set Alert
BREAK $AMPH Price Breaks 20 Days Low Set Alert
BREAK $AMPH Price Breaks 10 Days Low Set Alert
Amphastar Pharmaceuticals, Inc News
AMPH historical stock data
date open high low close volume
29/02/24 49.81 50.35 44.575 46.57 1,798,171
28/02/24 55.95 55.95 53.96 54.74 378,176
27/02/24 55.85 56.38 55.058 55.44 501,947
26/02/24 53.41 55.685 53.39 55.09 368,111
23/02/24 52.30 53.55 51.91 53.41 289,060
22/02/24 51.34 52.3793 51.26 51.91 432,081
21/02/24 52.16 52.82 51.08 51.25 469,207
20/02/24 53.59 53.59 51.70 52.45 422,890
16/02/24 55.40 55.58 53.675 54.06 348,756
15/02/24 55.00 55.61 54.04 55.51 377,124
Quote Details
52wk Low:34.79
52wk High:67.66
Vol:1.8M
Avg Vol(3m):9.9M
1Y Chng:+28.33%
1M Chng:-17.47%
Add to Watch List