Amphastar Pharmaceuticals, Inc (AMPH) Stock Price

19.165 ▲ +0.015 (+0.08%)
Open: 19.17 Vol: 28.35K Day's range: 19.165 - 19.20 Dec 10, 11:26 EST
IEX Real-Time Price
Loading chart ...
AMPH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.18▼ 19.18▼ 19.16▲ 19.05▲ 18.56▲
MA10 19.19▼ 19.14▲ 19.07▲ 18.97▲ 19.00▲
MA20 19.15▲ 19.04▲ 19.04▲ 18.38▲ 20.02▼
MA50 18.98▲ 18.99▲ 19.06▲ 19.12▲ 20.89▼
MA100 19.03▲ 18.98▲ 18.61▲ 20.04▼ 19.68▼
MA200 18.99▲ 18.43▲ 18.59▲ 20.58▼ 18.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.018▲ 0.019▲ 0.150▲ -0.097▼
RSI 57.182▲ 58.134▲ 57.299▲ 54.683▲ 45.799▼
STOCH 41.590     86.771▲ 87.892▲ 63.126     41.179    
WILL %R -46.429     -11.207▲ -11.966▲ -25.549     -55.925    
CCI -35.185     63.915     80.273     72.275     -30.509    
Latest Filters Detected On AMPH
CDL $AMPH Doji Candlestick Pattern Detected Set Alert
CDL $AMPH Shooting Star Candlestick Pattern Detected Set Alert
Amphastar Pharmaceuticals, Inc News
Saturday, December 07, 2019 03:02 AM
Resources Management Corp CT ADV bought a new position in Ameriprise Financial, Inc. (NYSE:AMP) during the third quarter, according to its most recent disclosure with the SEC. The institutional ...
Thursday, December 05, 2019 04:07 PM
That's why we believe it isn't a waste of time to check out hedge fund sentiment before you invest in a stock like Ameriprise Financial, Inc. (NYSE:AMP). There are two ETFs with nearly 5% weights in ...
Monday, December 02, 2019 04:01 PM
With that in mind, this article will work through how we can use Return On Equity (ROE) to better understand a business. We'll use ROE to examine Amphastar Pharmaceuticals, Inc. (NASDAQ:AMPH), by way ...
AMPH historical stock data
date open high low close volume
10/12/19 19.17 19.20 19.165 19.165 28,352
09/12/19 18.93 19.23 18.90 19.15 219,937
06/12/19 19.04 19.26 18.77 18.92 304,614
05/12/19 18.98 19.14 18.77 19.03 298,758
04/12/19 19.13 19.29 18.75 18.98 258,100
03/12/19 18.90 19.17 18.68 19.03 948,300
02/12/19 19.49 19.57 19.02 19.04 285,900
29/11/19 18.97 19.63 18.93 19.51 361,643
27/11/19 18.36 18.69 18.31 18.64 103,600
26/11/19 18.69 18.89 18.17 18.27 181,000
Quote Details
52wk Low:16.71
52wk High:25.36
Vol:28.35K
Avg Vol(3m):3.5M
1Y Chng:-4.37%
1M Chng:-3.98%
Add to Watch List