| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.32▲ | 42.32▲ | 42.29▲ | 41.41▲ | 39.71▲ |
| MA10 | 42.24▲ | 42.28▲ | 42.32▲ | 40.42▲ | 40.58▲ |
| MA20 | 42.29▲ | 42.26▲ | 41.82▲ | 39.31▲ | 41.36▲ |
| MA50 | 42.27▲ | 41.58▲ | 40.91▲ | 40.66▲ | 47.93▼ |
| MA100 | 42.30▲ | 40.83▲ | 39.68▲ | 41.54▲ | 42.87▼ |
| MA200 | 41.75▲ | 39.53▲ | 39.69▲ | 47.69▼ | 33.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.050▼ | -0.008▼ | 0.512▲ | 0.229▲ |
| RSI | 59.959▲ | 58.349▲ | 63.685▲ | 66.327▲ | 47.056▼ |
| STOCH | 73.968 | 48.568 | 48.719 | 86.279▲ | 29.500 |
| WILL %R | -5.128▲ | -53.191 | -35.920 | -10.302▲ | -41.124 |
| CCI | 178.658▲ | 6.248 | 55.453 | 159.060▲ | 29.568 |
|
Friday, July 26, 2024 12:28 PM
A new report from a West Michigan economic development organization found that office vacancy rates in the Grand Rapids area are down, retail activity is up, and the industrial and housing markets ...
|
|
Thursday, July 25, 2024 05:00 PM
People were in high spirits Thursday night as country music star Lee Brice performed before a large crowd at the Clarksburg Amphitheater along with special guest Mae Estes. Yahoo Finance ...
|
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 42.48 | 43.1599 | 41.89 | 42.48 | 293,569 |
| 25/07/24 | 41.40 | 42.56 | 41.30 | 42.14 | 453,070 |
| 24/07/24 | 40.67 | 41.26 | 40.51 | 41.19 | 355,482 |
| 23/07/24 | 40.68 | 41.2665 | 40.49 | 40.55 | 311,873 |
| 22/07/24 | 39.90 | 40.84 | 39.46 | 40.67 | 331,883 |
| 19/07/24 | 39.80 | 40.37 | 39.57 | 39.61 | 314,430 |
| 18/07/24 | 39.465 | 40.715 | 39.30 | 39.71 | 432,847 |
| 17/07/24 | 39.41 | 40.36 | 39.31 | 39.42 | 398,231 |
| 16/07/24 | 39.21 | 39.855 | 39.01 | 39.64 | 227,605 |
| 15/07/24 | 38.88 | 39.26 | 38.52 | 38.76 | 315,455 |
|
|
||||
|
|
||||
|
|