Amphastar Pharmaceuticals Inc. (AMPH) Stock Price

17.63 ▲ +0.31 (+1.79%)
Open: 17.37 Vol: 159.52K Day's range: 17.31 - 17.83 Aug 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMPH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.66▼ 17.69▼ 17.66▼ 17.58▲ 17.29▲
MA10 17.63▼ 17.59▲ 17.53▲ 17.49▲ 16.72▲
MA20 17.52▲ 17.43▲ 17.44▲ 17.22▲ 17.14▲
MA50 17.38▲ 17.45▲ 17.45▲ 16.70▲ 17.95▼
MA100 17.43▲ 17.33▲ 17.18▲ 17.39▲ 17.54▲
MA200 17.15▲ 16.88▲ 16.69▲ 18.07▼ 15.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.036▲ 0.038▲ 0.004▲ 0.147▲
RSI 58.561▲ 56.261▲ 54.910▲ 58.379▲ 52.007▲
STOCH 55.993     79.407     89.308▲ 76.130     82.419▲
WILL %R -40.000     -35.714     -28.986     -21.618▲ -13.245▲
CCI 31.896     62.648     83.883     72.450     143.326▲
Latest Filters Detected On AMPH
MA $AMPH Price Crossed Above MA(7) Set Alert
MA $AMPH Price Crossed Above MA(13) Set Alert
Amphastar Pharmaceuticals Inc. News
Saturday, August 11, 2018 12:33 PM
Amphastar. (NASDAQ:AMPH) Q2 2018 Results Earnings Conference Call August 8, 2018 5:30 PM ET Executives Jason Shandell - President Bill Peters - CFO Analysts Lucas Lee - Raymond James David Maris - Wel...
Friday, August 10, 2018 06:04 AM
Investors with an interest in Medical - Generic Drugs stocks have likely encountered both Mallinckrodt (MNK - Free Report) and Amphastar Pharmaceuticals (AMPH - Free Report) . But which of these two c...
Thursday, August 09, 2018 10:38 AM
Needham & Company lowered its price target on Amphastar Pharmaceuticals (NASDAQ: AMPH) to $22.00 ... This is a premium only article. To continue reading this article and more like it please sign-in or ...
AMPH historical stock data
date open high low close volume
13/08/18 17.37 17.83 17.31 17.63 159,522
10/08/18 17.11 17.50 17.07 17.32 147,896
09/08/18 17.05 17.89 16.1797 17.18 341,954
08/08/18 17.76 18.03 17.69 17.97 97,576
07/08/18 17.66 17.99 17.66 17.80 130,195
06/08/18 17.35 17.71 17.30 17.63 125,265
03/08/18 17.28 17.42 17.21 17.40 98,726
02/08/18 17.17 17.33 17.10 17.27 78,579
01/08/18 17.45 17.49 17.10 17.22 120,958
31/07/18 17.17 17.54 17.16 17.45 138,967
Quote Details
Bid:0.00
Ask:18.70
52wk Low:14.40
52wk High:20.45
Vol:159.52K
Avg Vol(3m):3.2M
1Y Chng:+13.89%
1M Chng:+14.55%
Add to Watch List