| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.03▼ | 16.10▼ | 16.14▼ | 16.48▼ | 17.11▼ |
| MA10 | 16.06▼ | 16.18▼ | 16.30▼ | 16.30▼ | 18.03▼ |
| MA20 | 16.14▼ | 16.38▼ | 16.46▼ | 17.22▼ | 18.50▼ |
| MA50 | 16.34▼ | 16.33▼ | 16.12▼ | 18.34▼ | 18.01▼ |
| MA100 | 16.34▼ | 16.69▼ | 17.35▼ | 18.56▼ | 17.67▼ |
| MA200 | 16.31▼ | 17.92▼ | 18.18▼ | 18.08▼ | 15.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.047▼ | -0.073▼ | -0.008▼ | -0.417▼ |
| RSI | 36.222▼ | 38.926▼ | 40.969▼ | 37.307▼ | 39.587▼ |
| STOCH | 6.870▼ | 26.440 | 17.356▼ | 57.220 | 38.705 |
| WILL %R | -93.182▼ | -97.727▼ | -98.343▼ | -68.281 | -73.427 |
| CCI | -123.661▼ | -103.890▼ | -94.665 | -40.169 | -154.464▼ |
|
Tuesday, May 22, 2018 07:29 AM
Here are 5 stocks added to the Zacks Rank #5 (Strong Sell) List today: AAC Technologies Holdings Inc. (AACAY - Free Report) is an investment holding company. The Zacks Consensus Estimate for its current year earnings has been revised 6.1% downward over the ...
|
|
Friday, May 18, 2018 03:17 PM
Tables of the top insider purchases and sales filed with the SEC on 5/17/18, based on dollar value. Dollar values often do not equate with significance when it comes to insider trades. Proprietary Insider Company Ratings are relayed to clarify significance ...
|
|
Tuesday, May 15, 2018 11:02 AM
IPOs And More Stocks In Focus Amphastar's Extended Rally On FDA Approval Amphastar Pharmaceuticals Inc (NASDAQ: AMPH) announced FDA nod for its ANDA for calcium chloride injection 10 percent in the 10ml Luer-Jet Prefilled Syringe System. The company had ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/05/18 | 16.16 | 16.335 | 15.99 | 16.005 | 428,406 |
| 24/05/18 | 16.74 | 16.89 | 16.565 | 16.565 | 157,878 |
| 23/05/18 | 16.54 | 16.93 | 16.47 | 16.59 | 125,458 |
| 22/05/18 | 16.57 | 16.92 | 16.57 | 16.64 | 136,689 |
| 21/05/18 | 16.56 | 16.58 | 16.375 | 16.575 | 97,843 |
| 18/05/18 | 16.69 | 16.74 | 16.61 | 16.65 | 194,646 |
| 17/05/18 | 16.00 | 16.28 | 16.00 | 16.22 | 148,410 |
| 16/05/18 | 15.845 | 16.005 | 15.73 | 16.00 | 263,463 |
| 15/05/18 | 15.82 | 15.88 | 15.555 | 15.555 | 272,065 |
| 14/05/18 | 15.74 | 16.435 | 15.74 | 16.15 | 315,989 |
|
|
||||
|
|
||||
|
|
||||
|
|