| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.24▲ | 18.22▲ | 18.25▲ | 18.61▼ | 18.58▼ |
| MA10 | 18.22▲ | 18.28▲ | 18.45▼ | 18.52▼ | 18.72▼ |
| MA20 | 18.30▼ | 18.53▼ | 18.65▼ | 18.82▼ | 17.73▲ |
| MA50 | 18.57▼ | 18.51▼ | 18.52▼ | 18.64▼ | 18.15▲ |
| MA100 | 18.43▼ | 18.62▼ | 18.80▼ | 17.66▲ | 17.48▲ |
| MA200 | 18.66▼ | 18.88▼ | 18.87▼ | 18.07▲ | 16.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.037▼ | -0.070▼ | -0.064▼ | 0.081▲ |
| RSI | 43.345▼ | 40.952▼ | 40.280▼ | 43.366▼ | 51.959▲ |
| STOCH | 54.190 | 17.778▼ | 7.580▼ | 41.800 | 58.697 |
| WILL %R | -33.333 | -77.612▼ | -81.013▼ | -80.272▼ | -39.077 |
| CCI | 75.117 | -33.401 | -82.956 | -95.180 | -5.195 |
|
Tuesday, October 09, 2018 04:49 AM
HOFFMAN ESTATES, Ill., Oct. 9, 2018 /PRNewswire/ -- Sears Holdings Corporation ("Holdings," "we," "us," "our," or the "Company") (NASDAQ: SHLD) today announced that Alan J. Carr, Managing Member and C...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/18 | 18.305 | 18.375 | 18.15 | 18.30 | 87,008 |
| 19/10/18 | 18.74 | 18.95 | 18.44 | 18.53 | 119,248 |
| 18/10/18 | 18.86 | 18.955 | 18.67 | 18.73 | 80,881 |
| 17/10/18 | 18.58 | 18.955 | 18.45 | 18.87 | 84,021 |
| 16/10/18 | 18.27 | 18.67 | 18.11 | 18.63 | 110,072 |
| 15/10/18 | 18.12 | 18.40 | 18.01 | 18.18 | 78,037 |
| 12/10/18 | 18.33 | 18.50 | 18.01 | 18.06 | 132,548 |
| 11/10/18 | 18.60 | 18.71 | 18.12 | 18.15 | 131,317 |
| 10/10/18 | 19.02 | 19.24 | 18.68 | 18.70 | 128,200 |
| 09/10/18 | 18.81 | 19.20 | 18.78 | 19.02 | 128,914 |
|
|
||||
|
|
||||
|
|
||||
|
|