Amphastar Pharmaceuticals, Inc (AMPH) Stock Price

20.32 ▲ +0.46 (+2.32%)
Open: 20.05 Vol: 94.66K Day's range: 19.90 - 20.42 Dec 02, 14:24 EST
IEX Real-Time Price
Loading chart ...
AMPH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.32▼ 20.33▼ 20.28▲ 19.83▲ 20.42▼
MA10 20.34▼ 20.28▲ 20.20▲ 20.29▲ 19.79▲
MA20 20.33▼ 20.22▲ 19.99▲ 20.52▼ 19.60▲
MA50 20.20▲ 19.95▲ 20.44▼ 19.65▲ 19.19▲
MA100 20.20▲ 20.46▼ 20.73▼ 19.60▲ 18.97▲
MA200 19.97▲ 20.75▼ 20.07▲ 19.17▲ 19.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.013▲ 0.073▲ -0.152▼ 0.118▲
RSI 53.153▲ 56.532▲ 54.659▲ 52.382▲ 54.777▲
STOCH 33.803     83.597▲ 74.976     26.937     68.790    
WILL %R -73.333     -17.857▲ -11.236▲ -52.361     -33.414    
CCI -42.510     64.523     85.593     -54.668     68.082    
Latest Filters Detected On AMPH
CDL $AMPH Harami Candlestick Pattern Detected Set Alert
Amphastar Pharmaceuticals, Inc News
Thursday, December 02, 2021 05:16 AM
Zacks Equity Research Shares of Sonos, Inc. SONO as the Bull of the Day, The Gap, Inc. GPS as the Bear of the Day. In addition, Zacks Equity Research provides analysis on Genuine Parts Company GPC, ...
Thursday, December 02, 2021 04:45 AM
Hence, creating a portfolio of low-beta stocks is of utmost importance since the securities will deliver healthy returns and provide a shield against choppy market conditions. Beta measures the ...
Wednesday, December 01, 2021 02:44 AM
Alibaba stock has been on a downward trend since October 23, 2020 and there are fears that the stock could be delisted from the New York Stock Exchange (NYSE).
AMPH historical stock data
date open high low close volume
02/12/21 20.05 20.42 19.90 20.32 94,659
01/12/21 19.98 20.40 19.75 19.86 203,200
30/11/21 19.44 20.37 19.44 19.56 208,451
29/11/21 20.08 20.83 19.21 19.48 247,122
26/11/21 20.78 20.95 19.91 19.91 120,303
24/11/21 21.54 21.54 20.73 20.92 120,881
23/11/21 21.10 21.43 21.04 21.18 157,955
22/11/21 20.68 21.35 20.57 21.08 198,815
19/11/21 20.01 20.65 20.01 20.51 279,867
18/11/21 20.90 20.92 20.02 20.10 293,723
Quote Details
52wk Low:16.91
52wk High:21.70
Vol:94.66K
Avg Vol(3m):2.3M
1Y Chng:+7.97%
1M Chng:+5.50%
Add to Watch List