| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.66▼ | 17.69▼ | 17.66▼ | 17.58▲ | 17.29▲ |
| MA10 | 17.63▼ | 17.59▲ | 17.53▲ | 17.49▲ | 16.72▲ |
| MA20 | 17.52▲ | 17.43▲ | 17.44▲ | 17.22▲ | 17.14▲ |
| MA50 | 17.38▲ | 17.45▲ | 17.45▲ | 16.70▲ | 17.95▼ |
| MA100 | 17.43▲ | 17.33▲ | 17.18▲ | 17.39▲ | 17.54▲ |
| MA200 | 17.15▲ | 16.88▲ | 16.69▲ | 18.07▼ | 15.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.036▲ | 0.038▲ | 0.004▲ | 0.147▲ |
| RSI | 58.561▲ | 56.261▲ | 54.910▲ | 58.379▲ | 52.007▲ |
| STOCH | 55.993 | 79.407 | 89.308▲ | 76.130 | 82.419▲ |
| WILL %R | -40.000 | -35.714 | -28.986 | -21.618▲ | -13.245▲ |
| CCI | 31.896 | 62.648 | 83.883 | 72.450 | 143.326▲ |
|
Saturday, August 11, 2018 12:33 PM
Amphastar. (NASDAQ:AMPH) Q2 2018 Results Earnings Conference Call August 8, 2018 5:30 PM ET Executives Jason Shandell - President Bill Peters - CFO Analysts Lucas Lee - Raymond James David Maris - Wel...
|
|
Friday, August 10, 2018 06:04 AM
Investors with an interest in Medical - Generic Drugs stocks have likely encountered both Mallinckrodt (MNK - Free Report) and Amphastar Pharmaceuticals (AMPH - Free Report) . But which of these two c...
|
|
Thursday, August 09, 2018 10:38 AM
Needham & Company lowered its price target on Amphastar Pharmaceuticals (NASDAQ: AMPH) to $22.00 ... This is a premium only article. To continue reading this article and more like it please sign-in or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/18 | 17.37 | 17.83 | 17.31 | 17.63 | 159,522 |
| 10/08/18 | 17.11 | 17.50 | 17.07 | 17.32 | 147,896 |
| 09/08/18 | 17.05 | 17.89 | 16.1797 | 17.18 | 341,954 |
| 08/08/18 | 17.76 | 18.03 | 17.69 | 17.97 | 97,576 |
| 07/08/18 | 17.66 | 17.99 | 17.66 | 17.80 | 130,195 |
| 06/08/18 | 17.35 | 17.71 | 17.30 | 17.63 | 125,265 |
| 03/08/18 | 17.28 | 17.42 | 17.21 | 17.40 | 98,726 |
| 02/08/18 | 17.17 | 17.33 | 17.10 | 17.27 | 78,579 |
| 01/08/18 | 17.45 | 17.49 | 17.10 | 17.22 | 120,958 |
| 31/07/18 | 17.17 | 17.54 | 17.16 | 17.45 | 138,967 |
|
|
||||
|
|
||||
|
|
||||
|
|