Amphastar Pharmaceuticals, Inc (AMPH) Stock Price

19.99 ▲ +0.06 (+0.30%)
Open: 20.01 Vol: 170.71K Day's range: 19.72 - 20.12 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMPH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.03▼ 20.02▼ 20.02▼ 20.31▼ 19.94▲
MA10 20.04▼ 20.03▼ 20.00▼ 20.05▼ 20.83▼
MA20 20.04▼ 20.02▼ 20.22▼ 19.97▲ 20.60▼
MA50 20.04▼ 20.38▼ 20.28▼ 20.96▼ 21.17▼
MA100 20.33▼ 20.24▼ 19.98▲ 20.55▼ 19.70▲
MA200 20.44▼ 20.04▼ 20.48▼ 21.28▼ 17.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.019▲ -0.023▼ 0.085▲ -0.131▼
RSI 41.943▼ 37.684▼ 37.378▼ 45.087▼ 44.876▼
STOCH 33.232     31.667     36.070     65.374     27.874    
WILL %R -100.000▼ -65.000     -91.139▼ -48.128     -69.586    
CCI -163.976▼ -34.742     -42.008     -0.612     -60.008    
Latest Filters Detected On AMPH
CDL $AMPH Doji Candlestick Pattern Detected Set Alert
CDL $AMPH Harami Candlestick Pattern Detected Set Alert
Amphastar Pharmaceuticals, Inc News
Monday, October 21, 2019 06:47 AM
If you're interested in Amphastar Pharmaceuticals, Inc. (NASDAQ:AMPH), then you might want to consider its beta (a measure of share price volatility) in order to understand how the stock could impact ...
Monday, October 21, 2019 06:00 AM
Today Ameriprise Financial, Inc. (NYSE: AMP) announced that Stiles, Miller & Clark Group, a team of experienced financial advisors managing approximately $256 million in assets, has joined its ...
Tuesday, October 15, 2019 01:58 PM
Our research shows that certain hedge funds do have great stock picking skills (and we can identify these hedge funds in advance pretty accurately), so let’s take a glance at the smart money sentiment ...
AMPH historical stock data
date open high low close volume
21/10/19 20.01 20.12 19.72 19.99 170,709
18/10/19 20.41 20.71 19.91 19.93 220,500
17/10/19 20.74 20.86 20.46 20.52 154,900
16/10/19 20.44 20.89 20.41 20.64 136,200
15/10/19 20.18 20.81 20.18 20.46 172,900
14/10/19 19.78 20.36 19.70 20.16 173,700
11/10/19 19.78 20.10 19.59 19.77 146,500
10/10/19 19.69 19.77 19.47 19.58 108,000
09/10/19 19.87 19.98 19.58 19.67 130,200
08/10/19 19.79 20.00 19.59 19.75 122,000
Quote Details
52wk Low:17.896
52wk High:25.36
Vol:170.71K
Avg Vol(3m):4.1M
1Y Chng:+3.95%
1M Chng:-8.93%
Add to Watch List