| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.04▼ | 46.01▼ | 46.14▼ | 46.24▼ | 48.36▼ |
| MA10 | 46.17▼ | 46.19▼ | 46.69▼ | 46.08▼ | 52.60▼ |
| MA20 | 46.10▼ | 46.75▼ | 46.64▼ | 47.86▼ | 52.49▼ |
| MA50 | 46.17▼ | 46.36▼ | 46.10▼ | 53.74▼ | 40.78▲ |
| MA100 | 46.66▼ | 46.15▼ | 46.41▼ | 52.01▼ | 35.51▲ |
| MA200 | 46.66▼ | 46.74▼ | 49.75▼ | 42.94▲ | 27.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.114▼ | -0.155▼ | 0.249▲ | -2.031▼ |
| RSI | 43.537▼ | 41.274▼ | 44.493▼ | 37.658▼ | 46.138▼ |
| STOCH | 21.372 | 24.940 | 14.936▼ | 40.756 | 6.788▼ |
| WILL %R | -77.477▼ | -86.404▼ | -87.083▼ | -68.079 | -95.044▼ |
| CCI | -164.429▼ | -77.497 | -98.365 | 25.212 | -133.472▼ |
|
Friday, September 29, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, September 29, 2023 04:31 AM
29, 2023 (GLOBE NEWSWIRE) -- TSX, NYSE:STN Stantec, a global leader in sustainable design ... by meaningful outdoor spaces and provide views of a courtyard, promenade, and amphitheater. Exterior ...
|
|
Thursday, September 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 47.53 | 47.70 | 45.68 | 45.99 | 524,100 |
| 28/09/23 | 46.61 | 48.05 | 46.56 | 47.30 | 365,979 |
| 27/09/23 | 45.80 | 46.54 | 45.70 | 46.50 | 377,300 |
| 26/09/23 | 45.74 | 46.35 | 45.15 | 45.51 | 477,800 |
| 25/09/23 | 45.48 | 46.11 | 45.01 | 45.88 | 158,900 |
| 22/09/23 | 46.12 | 46.12 | 45.29 | 45.51 | 154,576 |
| 21/09/23 | 45.71 | 46.11 | 44.86 | 45.66 | 514,600 |
| 20/09/23 | 46.44 | 47.54 | 46.14 | 46.20 | 319,900 |
| 19/09/23 | 46.25 | 46.40 | 45.46 | 46.04 | 193,800 |
| 18/09/23 | 45.88 | 47.00 | 45.88 | 46.23 | 258,900 |
|
|
||||
|
|
||||
|
|