Amphastar Pharmaceuticals, Inc (AMPH) Stock Price

19.34 ▼ -1.10 (-5.38%)
Open: 20.05 Vol: 753.76K Day's range: 18.935 - 20.08 Mar 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMPH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.37▼ 19.33▲ 19.27▲ 20.12▼ 25.17▼
MA10 19.36▼ 19.23▲ 19.57▼ 23.05▼ 25.85▼
MA20 19.35▼ 19.60▼ 19.81▼ 25.79▼ 25.91▼
MA50 19.24▲ 19.92▼ 21.36▼ 26.55▼ 25.56▼
MA100 19.53▼ 21.82▼ 24.80▼ 26.08▼ 33.29▼
MA200 19.80▼ 25.07▼ 26.25▼ 25.86▼ 37.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.014▲ 0.064▲ -0.940▼ -0.578▼
RSI 51.115▲ 39.517▼ 32.825▼ 24.276▼ 33.549▼
STOCH 72.686     60.107     17.163▼ 5.907▼ 47.492    
WILL %R -36.667     -75.684▼ -75.684▼ -96.066▼ -96.174▼
CCI -3.922     1.602     -55.088     -91.934     -289.940▼
Latest Filters Detected On AMPH
BBANDS $AMPH Bollinger Bands Expanding Set Alert
▼ MA $AMPH MA(20) Crossed Below MA(200) Set Alert
▼ BREAK $AMPH Price Breaks 60 Days Low Set Alert
▼ BREAK $AMPH Price Breaks 30 Days Low Set Alert
▼ BREAK $AMPH Price Breaks 20 Days Low Set Alert
▼ BREAK $AMPH Price Breaks 10 Days Low Set Alert
Amphastar Pharmaceuticals, Inc News
AMN Healthcare Services, RadNet, Evolent Health, Repligen, and Amphastar Pharmaceuticals Stocks Trade Down, What You Need To Know
Friday, March 06, 2026 03:18 PM
A number of stocks fell in the afternoon session after the February jobs report revealed an unexpected contraction in employment, with the healthcare industry showing significant job losses.
AMN Healthcare Services, RadNet, Evolent Health, Repligen, and Amphastar Pharmaceuticals stocks trade down, what you need to know
Friday, March 06, 2026 11:00 AM
What Happened? A number of stocks fell in the afternoon session after the February jobs report revealed an unexpected contraction in employment, with the healthcare industry showing significant job ...
Generic Pharmaceuticals Stocks Q4 Highlights: Amphastar Pharmaceuticals (NASDAQ:AMPH)
Thursday, March 05, 2026 02:16 AM
Looking back on generic pharmaceuticals stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Amphastar Pharmaceuticals (NASDAQ:AMPH) and its peers.
AMPH historical stock data
date open high low close volume
06/03/26 20.05 20.08 18.935 19.34 753,758
05/03/26 19.67 20.60 19.54 20.44 726,358
04/03/26 19.97 20.20 19.56 19.96 594,999
03/03/26 20.35 21.07 19.81 19.83 740,834
02/03/26 20.30 21.14 19.95 21.01 1,261,290
27/02/26 22.44 23.265 19.83 20.23 1,965,786
26/02/26 28.00 28.174 26.27 26.49 816,455
25/02/26 27.73 27.99 27.03 27.97 415,986
24/02/26 27.65 28.37 27.42 27.67 478,146
23/02/26 28.42 28.75 27.19 27.55 0
Quote Details
52wk Low:18.935
52wk High:31.264
Vol:753.76K
Avg Vol(3m):6.4M
1Y Chng:-32.04%
1M Chng:-25.39%
Add to Watch List
More Information
Index US Composite
Market Cap. 939.26M