Amphastar Pharmaceuticals Inc. (AMPH) Stock Price

22.24 ▼ -0.32 (-1.42%)
Open: 22.56 Vol: 261.3K Day's range: 22.13 - 22.68 Aug 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMPH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.23▼ 22.25▼ 22.27▼ 22.34▼ 20.77▲
MA10 22.25▼ 22.33▼ 22.42▼ 21.63▲ 20.60▲
MA20 22.26▼ 22.45▼ 22.46▼ 20.85▲ 20.78▲
MA50 22.40▼ 22.39▼ 21.94▲ 20.52▲ 20.88▲
MA100 22.45▼ 21.80▲ 21.09▲ 20.75▲ 19.51▲
MA200 22.36▼ 20.94▲ 20.46▲ 21.22▲ 17.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.042▼ -0.080▼ 0.228▲ 0.107▲
RSI 43.780▼ 39.041▼ 47.556▼ 67.131▲ 57.716▲
STOCH 28.019     13.006▼ 21.247     93.911▲ 58.960    
WILL %R -66.667     -84.906▼ -88.406▼ -12.325▲ -10.864▲
CCI -87.879     -90.244     -116.957▼ 98.246     189.720▲
Latest Filters Detected On AMPH
RSI $AMPH RSI(14) Crossed Below 70 Set Alert
Amphastar Pharmaceuticals Inc. News
Thursday, August 22, 2019 05:58 AM
Some say volatility, rather than debt, is the best way to think about risk as an investor, but Warren Buffett famously said that 'Volatility is far from synonymous with risk.' When we think about ...
Thursday, August 15, 2019 08:19 PM
For the sixth year in a row, Ameriprise Financial (NYSE: AMP) has been named a 2020 Military Friendly ® Employer by VIQTORY, a company that connects the military community to civilian employment and ...
Sunday, August 11, 2019 03:01 PM
Amphastar Pharmaceuticals, Inc. (NASDAQ:AMPH) Q2 2019 Earnings Conference Call August 7, 2019 5:00 PM ET Company Participants Jason Shandell - President Bill Peters - Chief Financial Officer ...
AMPH historical stock data
date open high low close volume
23/08/19 22.56 22.68 22.13 22.24 261,300
22/08/19 22.68 22.68 22.19 22.56 170,807
21/08/19 22.32 22.63 22.21 22.62 210,300
20/08/19 21.91 22.29 21.91 22.19 266,602
19/08/19 21.51 22.20 21.45 22.11 280,800
16/08/19 21.14 21.52 20.76 21.38 294,600
15/08/19 20.93 21.18 20.63 20.90 222,500
14/08/19 20.68 20.92 20.35 20.85 274,400
13/08/19 20.60 21.19 20.60 20.85 153,193
12/08/19 20.62 20.66 20.07 20.64 224,000
Quote Details
52wk Low:17.71
52wk High:25.36
Vol:261.3K
Avg Vol(3m):3.1M
1Y Chng:+16.68%
1M Chng:+10.15%
Add to Watch List