| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.14▼ | 18.17▼ | 18.08▲ | 18.06▲ | 18.93▼ |
| MA10 | 18.18▼ | 18.05▲ | 17.97▲ | 18.53▼ | 19.47▼ |
| MA20 | 18.14▼ | 17.94▲ | 17.99▲ | 19.16▼ | 19.79▼ |
| MA50 | 17.98▲ | 18.03▲ | 18.31▼ | 19.59▼ | 18.77▼ |
| MA100 | 17.95▲ | 18.39▼ | 18.85▼ | 19.92▼ | 19.83▼ |
| MA200 | 18.02▲ | 18.98▼ | 19.56▼ | 18.75▼ | 18.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.040▲ | 0.054▲ | -0.142▼ | -0.266▼ |
| RSI | 49.162▼ | 53.693▲ | 49.581▼ | 37.130▼ | 42.644▼ |
| STOCH | 18.718▼ | 87.517▲ | 71.312 | 13.978▼ | 41.172 |
| WILL %R | -93.750▼ | -38.793 | -33.088 | -79.216▼ | -84.238▼ |
| CCI | -158.333▼ | 68.249 | 80.726 | -88.991 | -161.194▼ |
|
Thursday, November 26, 2020 02:13 AM
Ameriprise Financial (NYSE:AMP) had its target price hoisted by Credit Suisse Group from $194.00 to $227.00 in a report released on Wednesday morning, The Fly reports. The brokerage currently has an ...
|
|
Wednesday, November 25, 2020 05:01 AM
State Board of Administration of Florida Retirement System acquired a new stake in shares of Amphastar Pharmaceuticals, Inc. (NASDAQ:AMPH) during the third quarter, Holdings Channel reports. The fund ...
|
|
Wednesday, November 25, 2020 05:01 AM
State Board of Administration of Florida Retirement System bought a new position in shares of Amphastar Pharmaceuticals, Inc. (NASDAQ:AMPH) in the 3rd quarter, according to the company in its most ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 17.51 | 18.34 | 17.51 | 18.12 | 140,600 |
| 25/11/20 | 18.05 | 18.05 | 17.51 | 17.87 | 263,700 |
| 24/11/20 | 18.00 | 18.295 | 17.85 | 18.01 | 181,693 |
| 23/11/20 | 18.40 | 18.40 | 17.82 | 17.92 | 205,400 |
| 20/11/20 | 18.13 | 18.51 | 17.99 | 18.36 | 247,800 |
| 19/11/20 | 18.56 | 18.58 | 18.22 | 18.32 | 154,500 |
| 18/11/20 | 19.51 | 19.51 | 18.53 | 18.56 | 198,100 |
| 17/11/20 | 19.39 | 19.52 | 19.00 | 19.24 | 290,300 |
| 16/11/20 | 19.62 | 19.70 | 19.29 | 19.52 | 256,800 |
| 13/11/20 | 19.26 | 19.54 | 19.15 | 19.37 | 263,100 |
|
|
||||
|
|
||||
|
|