Amphastar Pharmaceuticals Inc. (AMPH) Stock Price

20.16 ▲ +0.24 (+1.20%)
Open: 19.80 Vol: 105.88K Day's range: 19.795 - 20.27 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMPH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.17▲ 20.15▲ 20.10▲ 20.44▼ 20.57▼
MA10 20.11▲ 19.99▲ 19.94▲ 20.79▼ 22.07▼
MA20 19.98▲ 20.04▲ 20.26▼ 20.75▼ 21.76▼
MA50 20.03▲ 20.48▼ 20.71▼ 22.27▼ 19.46▲
MA100 20.40▼ 20.85▼ 20.87▼ 21.74▼ 18.76▲
MA200 20.80▼ 20.82▼ 21.12▼ 20.04▲ 17.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ 0.066▲ 0.033▲ -0.010▼ -0.429▼
RSI 63.347▲ 49.028▼ 43.580▼ 37.171▼ 45.826▼
STOCH 79.803     91.089▲ 54.598     21.381     14.613▼
WILL %R -19.355▲ -10.345▲ -48.000     -73.786     -90.592▼
CCI 66.381     101.601▲ 23.917     -178.165▼ -101.866▼
Latest Filters Detected On AMPH
MA $AMPH Price Crossed Above MA(200) Set Alert
MACD $AMPH MACD(12,26,9) Crossed Below Signal Line Set Alert
Amphastar Pharmaceuticals Inc. News
Saturday, April 13, 2019 05:00 PM
CBFFX American Funds Global Balanced Fund;529-F-1 MFD GBLAX American Funds Global Balanced Fund;A MFD RGBEX American Funds Global Balanced Fund;R4 MFD CBFAX American Funds Global Balanced Fund;529-A ...
Sunday, December 06, 2015 07:11 AM
Compared to these stocks Amphastar Pharmaceuticals Inc (NASDAQ:AMPH) is more popular among hedge funds. Considering that hedge funds are fond of this stock in relation to its market cap peers, it may ...
Sunday, December 06, 2015 07:11 AM
Let’s look at how this market volatility affected the sentiment of hedge funds towards Amphastar Pharmaceuticals Inc (NASDAQ:AMPH), and what that likely means for the prospects of the company and its ...
AMPH historical stock data
date open high low close volume
18/04/19 19.80 20.27 19.795 20.16 105,876
17/04/19 20.61 20.65 19.62 19.92 228,704
16/04/19 20.89 20.98 20.49 20.58 90,040
15/04/19 20.71 20.83 20.52 20.80 87,558
12/04/19 20.95 21.22 20.64 20.72 99,517
11/04/19 21.04 21.30 20.7221 20.97 86,675
10/04/19 21.03 21.17 20.82 21.04 128,159
09/04/19 21.23 21.29 20.94 20.95 114,977
08/04/19 21.31 21.38 21.075 21.35 79,576
05/04/19 21.38 21.68 21.30 21.39 372,132
Quote Details
Bid:0.00
Ask:0.00
52wk Low:14.40
52wk High:25.36
Vol:105.88K
Avg Vol(3m):3.5M
1Y Chng:+6.22%
1M Chng:-15.33%
Add to Watch List