Amphastar Pharmaceuticals, Inc. (AMPH) Stock Price

16.005 ▼ -0.56 (-3.38%)
Open: 16.16 Vol: 428.41K Day's range: 15.99 - 16.335 May 25, 15:58 EDT
IEX Real-Time Price
Loading chart ...
AMPH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.03▼ 16.10▼ 16.14▼ 16.48▼ 17.11▼
MA10 16.06▼ 16.18▼ 16.30▼ 16.30▼ 18.03▼
MA20 16.14▼ 16.38▼ 16.46▼ 17.22▼ 18.50▼
MA50 16.34▼ 16.33▼ 16.12▼ 18.34▼ 18.01▼
MA100 16.34▼ 16.69▼ 17.35▼ 18.56▼ 17.67▼
MA200 16.31▼ 17.92▼ 18.18▼ 18.08▼ 15.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.047▼ -0.073▼ -0.008▼ -0.417▼
RSI 36.222▼ 38.926▼ 40.969▼ 37.307▼ 39.587▼
STOCH 6.870▼ 26.440     17.356▼ 57.220     38.705    
WILL %R -93.182▼ -97.727▼ -98.343▼ -68.281     -73.427    
CCI -123.661▼ -103.890▼ -94.665     -40.169     -154.464▼
Latest Filters Detected On AMPH
MA $AMPH Price Crossed Below MA(13) Set Alert
MA $AMPH Price Crossed Below MA(7) Set Alert
GAP $AMPH Open Gap Down %2 Set Alert
Amphastar Pharmaceuticals, Inc. News
Tuesday, May 22, 2018 07:29 AM
Here are 5 stocks added to the Zacks Rank #5 (Strong Sell) List today: AAC Technologies Holdings Inc. (AACAY - Free Report) is an investment holding company. The Zacks Consensus Estimate for its current year earnings has been revised 6.1% downward over the ...
Friday, May 18, 2018 03:17 PM
Tables of the top insider purchases and sales filed with the SEC on 5/17/18, based on dollar value. Dollar values often do not equate with significance when it comes to insider trades. Proprietary Insider Company Ratings are relayed to clarify significance ...
Tuesday, May 15, 2018 11:02 AM
IPOs And More Stocks In Focus Amphastar's Extended Rally On FDA Approval Amphastar Pharmaceuticals Inc (NASDAQ: AMPH) announced FDA nod for its ANDA for calcium chloride injection 10 percent in the 10ml Luer-Jet Prefilled Syringe System. The company had ...
AMPH historical stock data
date open high low close volume
25/05/18 16.16 16.335 15.99 16.005 428,406
24/05/18 16.74 16.89 16.565 16.565 157,878
23/05/18 16.54 16.93 16.47 16.59 125,458
22/05/18 16.57 16.92 16.57 16.64 136,689
21/05/18 16.56 16.58 16.375 16.575 97,843
18/05/18 16.69 16.74 16.61 16.65 194,646
17/05/18 16.00 16.28 16.00 16.22 148,410
16/05/18 15.845 16.005 15.73 16.00 263,463
15/05/18 15.82 15.88 15.555 15.555 272,065
14/05/18 15.74 16.435 15.74 16.15 315,989
Quote Details
Bid:16.00
Ask:16.03
52wk Low:14.40
52wk High:20.44
Vol:428.41K
Avg Vol(3m):3.6M
1Y Chng:-2.94%
1M Chng:-16.51%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 745.83M