Amphastar Pharmaceuticals Inc. (AMPH) Stock Price

18.30 ▼ -0.23 (-1.24%)
Open: 18.305 Vol: 87.01K Day's range: 18.15 - 18.375 Oct 22, 15:08 EDT
IEX Real-Time Price
Loading chart ...
AMPH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.24▲ 18.22▲ 18.25▲ 18.61▼ 18.58▼
MA10 18.22▲ 18.28▲ 18.45▼ 18.52▼ 18.72▼
MA20 18.30▼ 18.53▼ 18.65▼ 18.82▼ 17.73▲
MA50 18.57▼ 18.51▼ 18.52▼ 18.64▼ 18.15▲
MA100 18.43▼ 18.62▼ 18.80▼ 17.66▲ 17.48▲
MA200 18.66▼ 18.88▼ 18.87▼ 18.07▲ 16.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.037▼ -0.070▼ -0.064▼ 0.081▲
RSI 43.345▼ 40.952▼ 40.280▼ 43.366▼ 51.959▲
STOCH 54.190     17.778▼ 7.580▼ 41.800     58.697    
WILL %R -33.333     -77.612▼ -81.013▼ -80.272▼ -39.077    
CCI 75.117     -33.401     -82.956     -95.180     -5.195    
Latest Filters Detected On AMPH
CDL $AMPH Doji Candlestick Pattern Detected Set Alert
MA $AMPH Price Crossed Below MA(7) Set Alert
Amphastar Pharmaceuticals Inc. News
Tuesday, October 09, 2018 04:49 AM
HOFFMAN ESTATES, Ill., Oct. 9, 2018 /PRNewswire/ -- Sears Holdings Corporation ("Holdings," "we," "us," "our," or the "Company") (NASDAQ: SHLD) today announced that Alan J. Carr, Managing Member and C...
AMPH historical stock data
date open high low close volume
22/10/18 18.305 18.375 18.15 18.30 87,008
19/10/18 18.74 18.95 18.44 18.53 119,248
18/10/18 18.86 18.955 18.67 18.73 80,881
17/10/18 18.58 18.955 18.45 18.87 84,021
16/10/18 18.27 18.67 18.11 18.63 110,072
15/10/18 18.12 18.40 18.01 18.18 78,037
12/10/18 18.33 18.50 18.01 18.06 132,548
11/10/18 18.60 18.71 18.12 18.15 131,317
10/10/18 19.02 19.24 18.68 18.70 128,200
09/10/18 18.81 19.20 18.78 19.02 128,914
Quote Details
Bid:0.00
Ask:0.00
52wk Low:14.40
52wk High:20.45
Vol:87.01K
Avg Vol(3m):2.9M
1Y Chng:+2.75%
1M Chng:-3.99%
Add to Watch List