Amphastar Pharmaceuticals, Inc. (AMPH) Stock Price

18.805 ▼ -0.165 (-0.87%)
Open: 18.89 Vol: 63.13K Day's range: 18.805 - 18.99 Feb 16, 14:09 EST
IEX Real-Time Price
Loading chart ...
AMPH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.89▼ 18.92▼ 18.92▼ 18.70▲ 18.95▼
MA10 18.90▼ 18.88▼ 18.84▼ 18.26▲ 19.00▼
MA20 18.68▲ 18.68▲ 18.65▲ 18.71▲ 18.82▼
MA50 18.45▲ 18.22▲ 18.12▲ 18.84▼ 17.13▲
MA100 18.02▲ 18.33▲ 18.64▲ 18.59▲ 17.05▲
MA200 18.54▲ 18.58▲ 18.79▲ 17.48▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.006▼ 0.012▲ 0.056▲ -0.095▼
RSI 54.839▲ 57.029▲ 57.484▲ 51.963▲ 53.564▲
STOCH 59.419     72.399     79.246     80.476▲ 59.662    
WILL %R -51.899     -22.283▲ -22.283▲ -25.000▲ -37.914    
CCI -17.454     19.677     34.515     70.311     -28.831    
Latest Filters Detected On AMPH
MA $AMPH Price Crossed Below MA(50) Set Alert
Amphastar Pharmaceuticals, Inc. News
Tuesday, February 13, 2018 06:46 AM
PerkinElmer, Inc. PKI is one of the top-performing stocks in the MedTech space. Improved price performance and strong fundamentals reflect the stock’s bullish run. Thus, if you haven’t taken advantage of the share price appreciation yet, it’s time ...
Wednesday, February 07, 2018 08:26 AM
FTSE 100 continued its winning streak in late afternoon trading to close up 138 points at 7,279 - well above the previous session peak of 7,255. The mid-cap 250 index was also higher - up over 429 points, at 19,691 as some kind of stability returned to ...
Wednesday, February 07, 2018 02:00 AM
Elon Musk’s Tesla roadster, which launched on top of SpaceX’s Falcon Heavy rocket on Tuesday, is going farther out into the Solar System than originally planned, according to website The Verge. View from SpaceX Launch Control. Apparently, there is a ...
AMPH historical stock data
date open high low close volume
16/02/18 18.89 18.99 18.805 18.805 63,125
15/02/18 18.995 19.01 18.875 18.97 59,524
14/02/18 18.09 18.785 18.09 18.785 124,431
13/02/18 18.235 18.46 18.235 18.395 116,941
12/02/18 18.48 18.71 18.48 18.54 167,779
09/02/18 17.98 18.49 17.81 18.465 234,067
08/02/18 17.87 18.24 17.87 17.925 144,040
07/02/18 17.35 17.93 17.35 17.93 129,548
06/02/18 16.93 17.61 16.93 17.54 251,532
05/02/18 18.42 18.42 17.235 17.24 197,789
Quote Details
Bid:18.35
Ask:18.93
52wk Low:12.05
52wk High:19.95
Vol:63.13K
Avg Vol(3m):2.6M
1Y Chng:+19.62%
1M Chng:+2.76%
Add to Watch List