| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.98▲ | 22.99▼ | 22.96▲ | 23.46▼ | 24.49▼ |
| MA10 | 22.99▼ | 22.98▲ | 23.01▼ | 24.34▼ | 24.61▼ |
| MA20 | 23.00▼ | 23.03▼ | 23.11▼ | 25.20▼ | 25.82▼ |
| MA50 | 22.97▲ | 23.24▼ | 23.88▼ | 24.72▼ | 36.23▼ |
| MA100 | 23.00▼ | 24.02▼ | 25.05▼ | 26.61▼ | 42.20▼ |
| MA200 | 23.11▼ | 25.16▼ | 25.19▼ | 35.27▼ | 37.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.022▲ | 0.047▲ | -0.354▼ | 0.427▲ |
| RSI | 49.167▼ | 42.766▼ | 34.767▼ | 32.710▼ | 28.352▼ |
| STOCH | 25.351 | 54.312 | 30.904 | 6.807▼ | 40.849 |
| WILL %R | -60.000 | -55.556 | -70.492 | -96.070▼ | -94.719▼ |
| CCI | -98.959 | -37.271 | -59.670 | -123.154▼ | -122.398▼ |
| CDL | $AMPH Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, June 26, 2025 05:00 PM
Amphastar Pharmaceuticals, Inc. (AMPH) key stats comparison: compare with other stocks by metrics: valuation, growth, profitability, momentum, EPS revisions ...
|
|
Monday, June 23, 2025 09:34 PM
The low valuation multiples for value stocks provide a margin of safety that growth stocks rarely offer. However, the challenge lies in determining whether these cheap assets are genuinely undervalued ...
|
|
Thursday, June 19, 2025 08:35 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the generic pharmaceuticals stocks, including ANI Pharmaceuticals (NASDAQ:ANIP) and its peers. The generic pharmaceutical industry ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 23.16 | 23.215 | 22.81 | 22.99 | 295,971 |
| 27/06/25 | 23.32 | 23.415 | 22.8601 | 23.08 | 1,270,637 |
| 26/06/25 | 23.60 | 23.765 | 23.03 | 23.18 | 517,512 |
| 25/06/25 | 24.51 | 24.53 | 23.31 | 23.45 | 426,886 |
| 24/06/25 | 24.83 | 25.0399 | 24.53 | 24.58 | 395,482 |
| 23/06/25 | 24.50 | 24.749 | 24.395 | 24.68 | 409,110 |
| 20/06/25 | 25.67 | 25.85 | 24.35 | 24.56 | 672,733 |
| 18/06/25 | 25.58 | 25.80 | 25.26 | 25.34 | 393,981 |
| 17/06/25 | 25.78 | 26.06 | 25.535 | 25.61 | 399,985 |
| 16/06/25 | 25.96 | 26.03 | 25.59 | 25.98 | 366,128 |
|
|
||||
|
|
||||
|
|