Amphastar Pharmaceuticals Inc. (AMPH) Stock Price

24.15 ▼ -0.04 (-0.17%)
Open: 23.83 Vol: 156.34K Day's range: 23.82 - 24.235 Feb 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMPH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.14▲ 24.17▼ 24.16▼ 24.33▼ 23.28▲
MA10 24.15▼ 24.12▲ 24.18▼ 23.95▲ 22.08▲
MA20 24.13▲ 24.23▼ 24.28▼ 23.26▲ 21.04▲
MA50 24.28▼ 24.27▼ 24.13▲ 21.82▲ 19.07▲
MA100 24.30▼ 23.82▲ 23.47▲ 20.69▲ 18.24▲
MA200 23.81▲ 23.12▲ 22.68▲ 18.97▲ 16.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.005▼ -0.042▼ 0.042▲ 0.295▲
RSI 47.347▼ 47.168▼ 47.815▼ 64.991▲ 68.834▲
STOCH 34.340     80.437▲ 56.262     86.347▲ 88.929▲
WILL %R -62.963     -33.333     -58.442     -20.253▲ -8.362▲
CCI -31.922     -7.529     -58.226     56.445     151.961▲
Latest Filters Detected On AMPH
MA $AMPH Price Crossed Below MA(7) Set Alert
Amphastar Pharmaceuticals Inc. News
Sunday, February 17, 2019 05:37 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Amphastar Pharmaceuticals with our free daily email newsletter: Amphastar Pharmaceuticals Inc (NASDAQ:AMPH) CF...
Friday, February 15, 2019 03:56 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Amphastar Pharmaceuticals with our free daily email newsletter: Amphastar Pharmaceuticals Inc (NASDAQ:AMPH) in...
Thursday, February 14, 2019 04:00 PM
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a ...
AMPH historical stock data
date open high low close volume
22/02/19 23.83 24.235 23.82 24.15 156,339
21/02/19 24.57 24.62 24.08 24.19 104,612
20/02/19 24.29 24.63 24.11 24.61 244,288
19/02/19 24.40 24.49 24.04 24.31 104,874
15/02/19 23.86 24.47 23.65 24.38 197,777
14/02/19 23.86 24.19 23.83 23.85 170,408
13/02/19 23.80 23.91 23.68 23.83 71,364
12/02/19 23.38 23.87 23.21 23.86 263,884
11/02/19 23.08 23.35 22.80 23.35 114,712
08/02/19 22.66 23.10 22.66 22.96 117,484
Quote Details
Bid:0.00
Ask:24.15
52wk Low:14.40
52wk High:24.63
Vol:156.34K
Avg Vol(3m):4.2M
1Y Chng:+23.34%
1M Chng:+10.07%
Add to Watch List