| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.50▲ | 17.46▲ | 17.48▲ | 17.47▲ | 18.29▼ |
| MA10 | 17.46▲ | 17.45▲ | 17.39▲ | 17.70▼ | 18.70▼ |
| MA20 | 17.46▲ | 17.38▲ | 17.52▼ | 18.23▼ | 18.91▼ |
| MA50 | 17.42▲ | 17.49▲ | 17.64▼ | 18.80▼ | 19.04▼ |
| MA100 | 17.41▲ | 17.69▼ | 18.01▼ | 19.09▼ | 19.33▼ |
| MA200 | 17.50▲ | 18.09▼ | 18.40▼ | 19.59▼ | 19.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.023▲ | 0.017▲ | -0.074▼ | -0.171▼ |
| RSI | 58.180▲ | 53.879▲ | 50.118▲ | 41.246▼ | 40.341▼ |
| STOCH | 78.239 | 78.793 | 62.836 | 19.547▼ | 19.887▼ |
| WILL %R | -22.581▲ | -10.145▲ | -40.367 | -77.686▼ | -89.384▼ |
| CCI | 117.426▲ | 112.956▲ | 51.024 | -92.867 | -189.302▼ |
|
Thursday, March 04, 2021 11:00 AM
Tranquil Lakes Investment Advisors, a wealth management practice managing $150 million in client assets, joined the independent channel of Ameriprise Financial, LLC (NYSE: AMP) from Waddell & Reed ...
|
|
Thursday, March 04, 2021 08:08 AM
Lionstone Investments today announced the appointment of Bryan Sanchez as its next Chief Executive Officer, effective June 1, 2021. Mr. Sanchez, currently the firm’s Chief Investment Officer, will ...
|
|
Friday, February 26, 2021 03:18 AM
RANCHO CUCAMONGA, Calif., Feb. 26, 2021 (GLOBE NEWSWIRE) -- Amphastar Pharmaceuticals, Inc. (NASDAQ: AMPH) announced today that Bill Peters, CFO, Dan Dischner, V.P of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 17.3341 | 17.57 | 17.115 | 17.52 | 220,354 |
| 04/03/21 | 17.70 | 17.80 | 17.18 | 17.21 | 195,402 |
| 03/03/21 | 17.48 | 17.86 | 17.20 | 17.78 | 206,561 |
| 02/03/21 | 17.44 | 17.73 | 17.15 | 17.37 | 1,418,864 |
| 01/03/21 | 17.79 | 18.03 | 17.41 | 17.48 | 288,847 |
| 26/02/21 | 17.55 | 17.89 | 17.31 | 17.53 | 372,705 |
| 25/02/21 | 18.22 | 18.40 | 17.858 | 17.89 | 116,033 |
| 24/02/21 | 17.96 | 18.45 | 17.85 | 18.35 | 123,703 |
| 23/02/21 | 18.05 | 18.22 | 17.66 | 17.77 | 169,574 |
| 22/02/21 | 18.35 | 18.37 | 18.06 | 18.11 | 155,057 |
|
|
||||
|
|
||||
|
|