| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.16▲ | 27.05▲ | 27.03▲ | 25.79▲ | 25.05▲ |
| MA10 | 27.06▲ | 26.87▲ | 26.75▲ | 25.50▲ | 25.82▲ |
| MA20 | 26.94▲ | 26.65▲ | 25.99▲ | 24.81▲ | 25.57▲ |
| MA50 | 26.78▲ | 25.67▲ | 25.53▲ | 26.03▲ | 28.22▼ |
| MA100 | 26.63▲ | 25.50▲ | 25.06▲ | 25.44▲ | 37.41▼ |
| MA200 | 25.91▲ | 25.00▲ | 24.87▲ | 26.31▲ | 38.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.028▲ | 0.124▲ | 0.397▲ | 0.204▲ |
| RSI | 81.582▲ | 70.835▲ | 68.365▲ | 65.202▲ | 52.461▲ |
| STOCH | 92.340▲ | 95.399▲ | 96.049▲ | 60.809 | 27.400 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -46.060 |
| CCI | 278.724▲ | 223.389▲ | 180.563▲ | 223.162▲ | -26.840 |
|
Wednesday, November 12, 2025 01:45 AM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Amphastar Pharmaceuticals (NASDAQ:AMPH) and its peers.
|
|
Tuesday, November 11, 2025 07:33 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the generic pharmaceuticals stocks, including ANI Pharmaceuticals (NASDAQ:ANIP) and its peers. The generic pharmaceutical industry ...
|
|
Tuesday, November 11, 2025 07:31 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Amphastar Pharmaceuticals (NASDAQ:AMPH) and its peers. The generic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 27.43 | 27.43 | 27.43 | 27.43 | 12,213 |
| 11/11/25 | 26.00 | 27.21 | 26.00 | 27.16 | 541,178 |
| 10/11/25 | 24.03 | 26.83 | 23.8118 | 26.12 | 826,318 |
| 07/11/25 | 26.15 | 27.40 | 23.67 | 24.03 | 809,392 |
| 06/11/25 | 25.41 | 25.53 | 24.15 | 24.23 | 767,419 |
| 05/11/25 | 25.07 | 25.65 | 25.07 | 25.31 | 335,208 |
| 04/11/25 | 25.20 | 25.3999 | 24.926 | 25.26 | 416,494 |
| 03/11/25 | 25.30 | 25.8543 | 24.90 | 25.30 | 361,693 |
| 31/10/25 | 24.36 | 25.60 | 24.24 | 25.50 | 552,330 |
| 30/10/25 | 24.24 | 24.81 | 24.02 | 24.66 | 390,822 |
|
|
||||
|
|
||||
|
|