Amphastar Pharmaceuticals Inc. (AMPH) Stock Price

20.60 ▲ +0.32 (+1.58%)
Open: 20.82 Vol: 89.79K Day's range: 20.37 - 20.90 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMPH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.56▲ 20.74▼ 20.63▼ 20.13▲ 20.21▲
MA10 20.65▼ 20.61▼ 20.48▲ 20.03▲ 20.95▼
MA20 20.53▲ 20.33▲ 20.20▲ 20.18▲ 21.65▼
MA50 20.28▲ 20.05▲ 20.05▲ 20.92▼ 20.36▲
MA100 20.11▲ 19.94▲ 19.84▲ 21.76▼ 19.08▲
MA200 20.03▲ 20.03▲ 20.79▼ 20.80▼ 17.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.024▲ 0.055▲ 0.097▲ -0.283▼
RSI 55.457▲ 58.234▲ 59.513▲ 51.731▲ 48.227▼
STOCH 48.369     74.601     81.350▲ 75.973     37.915    
WILL %R -43.478     -30.303     -26.087     -13.216▲ -55.530    
CCI 18.247     34.882     66.264     162.842▲ -35.803    
Latest Filters Detected On AMPH
BREAK $AMPH Price Breaks 10 Days High Set Alert
GAP $AMPH Open Gap Up %2 Set Alert
MA $AMPH Price Crossed Above MA(26) Set Alert
RSI $AMPH RSI(14) Crossed Above 50 Set Alert
Amphastar Pharmaceuticals Inc. News
Sunday, June 16, 2019 05:13 PM
Ameriprise Financial, Inc. (NYSE:AMP) has a history of slow revenue growth, but its margins continue to expand. The company has entered the retail banking market to further drive its margins. ...
Friday, June 14, 2019 11:38 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! It is not uncommon to see companies perform well in the years after ...
Friday, June 14, 2019 11:28 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Low-cost index funds make it easy to achieve average market returns. ...
AMPH historical stock data
date open high low close volume
18/06/19 20.82 20.90 20.37 20.60 89,791
17/06/19 19.91 20.59 19.91 20.28 146,233
14/06/19 19.75 19.97 19.75 19.835 82,122
13/06/19 19.955 20.06 19.84 19.96 104,993
12/06/19 19.895 20.06 19.60 20.00 125,988
11/06/19 20.11 20.13 19.515 19.53 138,834
10/06/19 20.19 20.21 20.07 20.20 141,441
07/06/19 19.96 20.20 19.92 20.145 317,686
06/06/19 19.90 20.19 19.725 20.07 214,457
05/06/19 19.49 19.765 19.365 19.71 253,081
Quote Details
52wk Low:15.041
52wk High:25.36
Vol:89.79K
Avg Vol(3m):2.8M
1Y Chng:+26.07%
1M Chng:-7.58%
Add to Watch List