| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.14▲ | 24.17▼ | 24.16▼ | 24.33▼ | 23.28▲ |
| MA10 | 24.15▼ | 24.12▲ | 24.18▼ | 23.95▲ | 22.08▲ |
| MA20 | 24.13▲ | 24.23▼ | 24.28▼ | 23.26▲ | 21.04▲ |
| MA50 | 24.28▼ | 24.27▼ | 24.13▲ | 21.82▲ | 19.07▲ |
| MA100 | 24.30▼ | 23.82▲ | 23.47▲ | 20.69▲ | 18.24▲ |
| MA200 | 23.81▲ | 23.12▲ | 22.68▲ | 18.97▲ | 16.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.005▼ | -0.042▼ | 0.042▲ | 0.295▲ |
| RSI | 47.347▼ | 47.168▼ | 47.815▼ | 64.991▲ | 68.834▲ |
| STOCH | 34.340 | 80.437▲ | 56.262 | 86.347▲ | 88.929▲ |
| WILL %R | -62.963 | -33.333 | -58.442 | -20.253▲ | -8.362▲ |
| CCI | -31.922 | -7.529 | -58.226 | 56.445 | 151.961▲ |
| MA | $AMPH Price Crossed Below MA(7) | Set Alert |
|
Sunday, February 17, 2019 05:37 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Amphastar Pharmaceuticals with our free daily email newsletter: Amphastar Pharmaceuticals Inc (NASDAQ:AMPH) CF...
|
|
Friday, February 15, 2019 03:56 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Amphastar Pharmaceuticals with our free daily email newsletter: Amphastar Pharmaceuticals Inc (NASDAQ:AMPH) in...
|
|
Thursday, February 14, 2019 04:00 PM
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/02/19 | 23.83 | 24.235 | 23.82 | 24.15 | 156,339 |
| 21/02/19 | 24.57 | 24.62 | 24.08 | 24.19 | 104,612 |
| 20/02/19 | 24.29 | 24.63 | 24.11 | 24.61 | 244,288 |
| 19/02/19 | 24.40 | 24.49 | 24.04 | 24.31 | 104,874 |
| 15/02/19 | 23.86 | 24.47 | 23.65 | 24.38 | 197,777 |
| 14/02/19 | 23.86 | 24.19 | 23.83 | 23.85 | 170,408 |
| 13/02/19 | 23.80 | 23.91 | 23.68 | 23.83 | 71,364 |
| 12/02/19 | 23.38 | 23.87 | 23.21 | 23.86 | 263,884 |
| 11/02/19 | 23.08 | 23.35 | 22.80 | 23.35 | 114,712 |
| 08/02/19 | 22.66 | 23.10 | 22.66 | 22.96 | 117,484 |
|
|
||||
|
|
||||
|
|
||||
|
|