Amphastar Pharmaceuticals, Inc (AMPH) Stock Price

19.72 ▲ +0.04 (+0.20%)
Open: 19.78 Vol: 171.4K Day's range: 19.63 - 19.99 Jan 28, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMPH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.74▼ 19.71▲ 19.71▲ 19.82▼ 19.40▲
MA10 19.73▼ 19.72▼ 19.73▼ 19.84▼ 19.36▲
MA20 19.72▼ 19.74▼ 19.71▲ 19.34▲ 19.34▲
MA50 19.74▼ 19.80▼ 19.91▼ 19.05▲ 20.47▼
MA100 19.71▲ 19.92▼ 19.46▲ 19.55▲ 19.72▲
MA200 19.85▼ 19.36▲ 19.36▲ 20.18▼ 18.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.000▲ 0.004▲ 0.039▲ 0.131▲
RSI 47.066▼ 47.492▼ 46.249▼ 56.238▲ 50.177▲
STOCH 70.588     23.018     24.457     69.250     71.586    
WILL %R -64.706     -75.410▼ -64.789     -30.631     -18.428▲
CCI -96.326     -18.058     -4.527     35.445     77.554    
Latest Filters Detected On AMPH
BREAK $AMPH Price Breaks 10 Days High Set Alert
Amphastar Pharmaceuticals, Inc News
Tuesday, January 28, 2020 02:42 PM
Ameriprise Financial (NYSE:AMP) is scheduled to announce Q4 earnings results on Wednesday, January 29th, after market close. The consensus EPS Estimate is $4.26 (+12.1% Y/Y) and the consensus Revenue ...
Tuesday, January 28, 2020 12:05 PM
RANCHO CUCAMONGA, Calif., Jan. 28, 2020 (GLOBE NEWSWIRE) -- Amphastar Pharmaceuticals, Inc., (NASDAQ: AMPH) announced that on January 24, 2020, the U.S. Food and Drug Administration (“FDA”) issued a ...
Sunday, January 26, 2020 02:34 AM
Wall Street brokerages forecast that Amphastar Pharmaceuticals Inc (NASDAQ:AMPH) will report $80.28 million in sales for the current fiscal quarter, Zacks Investment Research reports. Three analysts ...
AMPH historical stock data
date open high low close volume
28/01/20 19.78 19.99 19.63 19.72 171,400
27/01/20 19.32 19.84 19.32 19.68 160,300
24/01/20 20.07 20.07 19.49 19.64 275,600
23/01/20 20.03 20.10 19.87 20.07 327,900
22/01/20 20.17 20.20 19.92 20.00 117,400
21/01/20 19.96 20.30 19.93 19.99 158,100
17/01/20 20.24 20.24 19.94 20.08 225,900
16/01/20 19.90 20.40 19.90 20.08 164,900
15/01/20 19.07 20.18 19.07 20.03 280,000
14/01/20 18.69 19.25 18.65 19.07 305,500
Quote Details
52wk Low:16.71
52wk High:25.36
Vol:171.4K
Avg Vol(3m):4.6M
1Y Chng:-17.32%
1M Chng:+2.02%
Add to Watch List