Amphastar Pharmaceuticals, Inc (AMPH) Stock Price

39.61 ▼ -0.10 (-0.25%)
Open: 39.80 Vol: 314.43K Day's range: 39.57 - 40.37 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AMPH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.75▼ 39.88▼ 39.91▼ 39.43▲ 39.30▲
MA10 39.88▼ 40.01▼ 39.85▼ 38.67▲ 40.68▼
MA20 39.90▼ 39.97▼ 39.89▼ 39.07▲ 41.52▼
MA50 40.04▼ 39.81▼ 39.32▲ 40.73▼ 48.17▼
MA100 39.99▼ 39.17▲ 38.57▲ 41.97▼ 42.76▼
MA200 39.95▼ 38.75▲ 39.64▼ 47.82▼ 33.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.051▼ -0.072▼ 0.268▲ -0.051▼
RSI 30.901▼ 43.019▼ 48.824▼ 50.575▲ 38.021▼
STOCH 1.597▼ 25.840     48.773     74.888     19.478▼
WILL %R -100.000▼ -75.743▼ -77.739▼ -26.594     -69.667    
CCI -152.840▼ -159.966▼ -86.131     105.406▲ -67.246    
Latest Filters Detected On AMPH
RSI&VOL $AMPH RSI Cross Up and Volume Set Alert
RSI $AMPH RSI(14) Crossed Above 50 Set Alert
MA $AMPH Price Crossed Above MA(26) Set Alert
Amphastar Pharmaceuticals, Inc News
Saturday, July 20, 2024 07:25 PM
Live Nation Entertainment, Inc. (NYSE: LYV), the world's leading live entertainment ... including a show at the iconic Red Rocks Amphitheatre. Spotify has also joined as an official tour partner, ...
Saturday, July 20, 2024 07:25 PM
Simply Wall St. As the Nasdaq and S&P 500 continue to reach new heights ... including a show at the iconic Red Rocks Amphitheatre. Spotify has also joined as an official tour partner, along with ...
Saturday, July 20, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
AMPH historical stock data
date open high low close volume
19/07/24 39.80 40.37 39.57 39.61 314,430
18/07/24 39.465 40.715 39.30 39.71 432,847
17/07/24 39.41 40.36 39.31 39.42 398,231
16/07/24 39.21 39.855 39.01 39.64 227,605
15/07/24 38.88 39.26 38.52 38.76 315,455
12/07/24 39.83 39.86 38.40 38.70 374,582
11/07/24 38.00 39.35 38.00 39.17 424,880
10/07/24 37.02 37.50 36.93 37.38 406,578
09/07/24 37.48 37.48 36.56 36.99 717,690
08/07/24 37.98 38.4499 37.00 37.37 376,255
Quote Details
52wk Low:36.56
52wk High:67.66
Vol:314.43K
Avg Vol(3m):6.8M
1Y Chng:-37.21%
1M Chng:-3.27%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.96B