| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.82▼ | 14.69▲ | 14.79▲ | 14.00▲ | 14.11▲ |
| MA10 | 14.73▲ | 14.80▲ | 14.59▲ | 13.65▲ | 16.22▼ |
| MA20 | 14.77▲ | 14.43▲ | 14.29▲ | 14.28▲ | 17.70▼ |
| MA50 | 14.59▲ | 13.98▲ | 13.71▲ | 17.08▼ | 19.39▼ |
| MA100 | 14.20▲ | 13.58▲ | 13.85▲ | 17.96▼ | 19.43▼ |
| MA200 | 13.78▲ | 13.96▲ | 15.25▼ | 19.25▼ | 18.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.002▼ | 0.045▲ | 0.251▲ | -0.481▼ |
| RSI | 54.388▲ | 61.479▲ | 61.123▲ | 48.688▼ | 37.588▼ |
| STOCH | 87.315▲ | 40.689 | 70.284 | 62.768 | 11.645▼ |
| WILL %R | -19.643▲ | -35.019 | -27.864 | -19.643▲ | -69.331 |
| CCI | 84.658 | 45.052 | 73.975 | 127.658▲ | -73.761 |
| MA | $AMPH Price Crossed Below MA(13) | Set Alert |
|
Sunday, March 22, 2020 07:03 PM
Bank of New York Mellon Corp cut its position in shares of Ameriprise Financial, Inc. (NYSE:AMP) by 33.4% during the fourth quarter, according to the company in its most recent disclosure with the ...
|
|
Friday, March 20, 2020 04:13 AM
To the annoyance of some shareholders, Ameriprise Financial (NYSE:AMP) shares are down a considerable 47% in the ...
|
|
Thursday, March 19, 2020 06:04 PM
Shares of Amphastar Pharmaceuticals Inc (NASDAQ:AMPH) reached a new 52-week low on Wednesday following insider selling activity. The company traded as low as $12.90 and last traded at $13.10, with a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/20 | 14.13 | 15.255 | 14.13 | 14.805 | 218,485 |
| 27/03/20 | 13.86 | 14.43 | 13.51 | 14.06 | 280,800 |
| 26/03/20 | 13.07 | 14.43 | 13.07 | 14.38 | 319,400 |
| 25/03/20 | 13.62 | 13.71 | 13.04 | 13.10 | 296,100 |
| 24/03/20 | 13.72 | 13.98 | 13.37 | 13.68 | 272,800 |
| 23/03/20 | 12.83 | 13.54 | 12.66 | 13.19 | 254,700 |
| 20/03/20 | 13.45 | 14.21 | 12.60 | 12.66 | 370,700 |
| 19/03/20 | 12.76 | 13.50 | 12.33 | 13.35 | 379,700 |
| 18/03/20 | 13.68 | 14.54 | 12.77 | 12.78 | 295,600 |
| 17/03/20 | 13.17 | 14.54 | 13.00 | 14.50 | 361,877 |
|
|
||||
|
|
||||
|
|