| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.30▼ | 21.41▼ | 21.61▼ | 21.67▼ | 21.14▲ |
| MA10 | 21.40▼ | 21.75▼ | 21.69▼ | 21.31▼ | 20.09▲ |
| MA20 | 21.63▼ | 21.68▼ | 21.75▼ | 20.87▲ | 19.29▲ |
| MA50 | 21.74▼ | 21.62▼ | 21.67▼ | 19.60▲ | 18.43▲ |
| MA100 | 21.70▼ | 21.56▼ | 20.93▲ | 18.90▲ | 17.59▲ |
| MA200 | 21.65▼ | 21.00▲ | 20.12▲ | 18.29▲ | 16.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | -0.082▼ | -0.070▼ | 0.049▲ | 0.295▲ |
| RSI | 28.050▼ | 35.918▼ | 40.159▼ | 54.774▲ | 60.691▲ |
| STOCH | 0.362▼ | 13.228▼ | 48.178 | 73.500 | 81.461▲ |
| WILL %R | -100.000▼ | -100.000▼ | -98.661▼ | -44.460 | -31.113 |
| CCI | -159.337▼ | -145.807▼ | -133.495▼ | 51.094 | 111.243▲ |
| MA | $AMPH Price Crossed Below MA(7) | Set Alert |
|
Sunday, December 09, 2018 05:46 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Amphastar Pharmaceuticals with our free daily email newsletter: Amphastar Pharmaceuticals Inc (NASDAQ:AMPH) in...
|
|
Saturday, December 08, 2018 04:25 PM
Analysts expect Amphastar Pharmaceuticals Inc (NASDAQ:AMPH) to post $0.11 earnings per share for the current fiscal quarter, according to Zacks. Four analysts have issued estimates for Amphastar Pharm...
|
|
Friday, December 07, 2018 04:46 PM
Amphastar Pharmaceuticals Inc (NASDAQ:AMPH) Director Howard Lee sold 29,278 shares of the firm’s stock in a transaction that occurred on Friday, December 7th. The stock was sold at an average price of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/18 | 21.66 | 22.28 | 21.175 | 21.175 | 134,350 |
| 10/12/18 | 21.96 | 22.13 | 21.1068 | 22.00 | 282,719 |
| 07/12/18 | 21.68 | 22.26 | 21.59 | 21.99 | 248,433 |
| 06/12/18 | 21.23 | 21.75 | 20.76 | 21.72 | 401,829 |
| 04/12/18 | 22.37 | 22.74 | 21.38 | 21.47 | 1,232,143 |
| 03/12/18 | 21.79 | 22.52 | 21.75 | 22.51 | 746,618 |
| 30/11/18 | 20.93 | 21.75 | 20.73 | 21.72 | 663,699 |
| 29/11/18 | 20.39 | 20.69 | 20.09 | 20.36 | 133,761 |
| 28/11/18 | 19.80 | 20.57 | 19.69 | 20.53 | 193,236 |
| 27/11/18 | 19.51 | 19.78 | 19.22 | 19.65 | 156,116 |
|
|
||||
|
|
||||
|
|
||||
|
|