Amphastar Pharmaceuticals, Inc (AMPH) Stock Price

34.49 ▼ -0.30 (-0.86%)
Open: 35.01 Vol: 194.01K Day's range: 34.37 - 35.10 Jul 01, 13:22 EDT
IEX Real-Time Price
Loading chart ...
AMPH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.49▲ 34.65▼ 34.68▼ 34.19▲ 33.12▲
MA10 34.53▼ 34.67▼ 34.73▼ 33.03▲ 34.17▲
MA20 34.62▼ 34.74▼ 34.32▲ 33.44▲ 34.39▲
MA50 34.70▼ 34.20▲ 33.45▲ 34.64▼ 26.45▲
MA100 34.76▼ 33.37▲ 32.28▲ 33.86▲ 22.81▲
MA200 34.40▲ 32.18▲ 34.44▲ 27.60▲ 21.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.074▼ -0.042▼ 0.367▲ -0.887▼
RSI 38.143▼ 49.264▼ 55.963▲ 52.278▲ 54.971▲
STOCH 11.523▼ 42.689     53.677     80.413▲ 33.535    
WILL %R -82.857▼ -81.481▼ -46.057     -12.857▲ -63.422    
CCI -64.599     -159.043▼ -12.288     126.302▲ -49.343    
Latest Filters Detected On AMPH
MA $AMPH Price Crossed Below MA(7) Set Alert
MA $AMPH Price Crossed Below MA(26) Set Alert
RSI $AMPH RSI(14) Crossed Above 50 Set Alert
RSI&VOL $AMPH RSI Cross Up and Volume Set Alert
Amphastar Pharmaceuticals, Inc News
Friday, July 01, 2022 05:15 AM
Ameriprise Financial is a well-run asset manager that's shareholder friendly and enjoys significant scale advantages. The stock looks attractively valued after the recent selloff. Read more.
Tuesday, June 28, 2022 06:15 PM
EL SEGUNDO, Calif., June 27, 2022 (GLOBE NEWSWIRE) -- A-Mark Precious Metals, Inc. (NASDAQ: AMRK), a leading fully integrated precious metals platform, has closed its previously announced purchase ...
Tuesday, June 28, 2022 05:17 AM
While Old Dominion Freight Line, Inc. (NASDAQ:ODFL) shareholders are probably generally happy, the stock hasn't had particularly good run recently, with the share price falling 19% in the last quarter ...
AMPH historical stock data
date open high low close volume
01/07/22 35.01 35.10 34.37 34.49 194,007
30/06/22 33.77 35.30 33.69 34.79 749,116
29/06/22 33.52 34.49 32.55 34.15 326,175
28/06/22 34.18 34.39 32.90 33.25 285,153
27/06/22 32.22 34.6875 31.97 34.28 375,293
24/06/22 32.89 33.00 31.53 31.78 1,255,861
23/06/22 31.72 32.90 31.72 32.74 513,041
22/06/22 31.35 32.38 31.30 31.71 360,659
21/06/22 31.98 32.48 31.15 31.61 420,831
17/06/22 31.35 32.57 31.27 31.52 993,050
Quote Details
52wk Low:17.57
52wk High:44.46
Vol:194.01K
Avg Vol(3m):9.4M
1Y Chng:+68.82%
1M Chng:+2.34%
Add to Watch List