Amphastar Pharmaceuticals, Inc (AMPH) Stock Price

36.91 ▼ -0.02 (-0.05%)
Open: 37.08 Vol: 218.8K Day's range: 36.66 - 37.38 Mar 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AMPH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.89▲ 36.89▲ 36.98▼ 36.86▲ 35.52▲
MA10 36.83▲ 37.00▼ 37.09▼ 36.74▲ 33.25▲
MA20 36.89▲ 37.16▼ 37.19▼ 35.76▲ 31.01▲
MA50 37.02▼ 37.09▼ 36.95▼ 32.74▲ 32.24▲
MA100 37.14▼ 36.87▲ 36.34▲ 30.82▲ 27.49▲
MA200 37.21▼ 36.35▲ 34.54▲ 31.42▲ 23.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ -0.049▼ -0.073▼ -0.062▼ 0.899▲
RSI 48.916▼ 44.171▼ 46.511▼ 63.229▲ 69.485▲
STOCH 54.076     17.285▼ 18.639▼ 68.102     84.055▲
WILL %R -42.857     -69.231     -75.758▼ -31.547     -12.358▲
CCI 83.667     -116.233▼ -124.594▼ 62.053     132.030▲
Latest Filters Detected On AMPH
CDL $AMPH Matching Low Candlestick Pattern Detected Set Alert
Amphastar Pharmaceuticals, Inc News
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
Tuesday, March 21, 2023 07:45 AM
The projected fair value for Genpact is US$59.15 based on 2 Stage Free Cash Flow to Equity Current share price of US$43.74 suggests Genpact is potentially 26% undervalued Our fair value estimate ...
Monday, March 20, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
AMPH historical stock data
date open high low close volume
23/03/23 37.08 37.38 36.66 36.91 218,800
22/03/23 36.98 37.70 36.91 36.93 383,600
21/03/23 37.50 37.55 36.91 36.98 315,000
20/03/23 36.66 37.45 36.48 37.19 336,400
17/03/23 37.40 37.40 36.03 36.29 1,221,600
16/03/23 36.52 37.887 36.0547 37.60 346,475
15/03/23 36.78 36.94 36.13 36.84 344,283
14/03/23 36.12 37.28 35.96 37.20 410,200
13/03/23 35.41 36.48 35.41 35.71 287,067
10/03/23 35.19 36.15 35.17 35.73 291,600
Quote Details
52wk Low:26.76
52wk High:44.46
Vol:218.8K
Avg Vol(3m):5M
1Y Chng:-10.33%
1M Chng:+18.42%
Add to Watch List