Amphastar Pharmaceuticals, Inc (AMPH) Stock Price

18.12 ▲ +0.25 (+1.40%)
Open: 17.51 Vol: 140.6K Day's range: 17.51 - 18.34 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMPH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.14▼ 18.17▼ 18.08▲ 18.06▲ 18.93▼
MA10 18.18▼ 18.05▲ 17.97▲ 18.53▼ 19.47▼
MA20 18.14▼ 17.94▲ 17.99▲ 19.16▼ 19.79▼
MA50 17.98▲ 18.03▲ 18.31▼ 19.59▼ 18.77▼
MA100 17.95▲ 18.39▼ 18.85▼ 19.92▼ 19.83▼
MA200 18.02▲ 18.98▼ 19.56▼ 18.75▼ 18.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ 0.040▲ 0.054▲ -0.142▼ -0.266▼
RSI 49.162▼ 53.693▲ 49.581▼ 37.130▼ 42.644▼
STOCH 18.718▼ 87.517▲ 71.312     13.978▼ 41.172    
WILL %R -93.750▼ -38.793     -33.088     -79.216▼ -84.238▼
CCI -158.333▼ 68.249     80.726     -88.991     -161.194▼
Latest Filters Detected On AMPH
CDL $AMPH Engulfing Candlestick Pattern Detected Set Alert
BREAK $AMPH Price Breaks 30 Days High Set Alert
Amphastar Pharmaceuticals, Inc News
Thursday, November 26, 2020 02:13 AM
Ameriprise Financial (NYSE:AMP) had its target price hoisted by Credit Suisse Group from $194.00 to $227.00 in a report released on Wednesday morning, The Fly reports. The brokerage currently has an ...
Wednesday, November 25, 2020 05:01 AM
State Board of Administration of Florida Retirement System acquired a new stake in shares of Amphastar Pharmaceuticals, Inc. (NASDAQ:AMPH) during the third quarter, Holdings Channel reports. The fund ...
Wednesday, November 25, 2020 05:01 AM
State Board of Administration of Florida Retirement System bought a new position in shares of Amphastar Pharmaceuticals, Inc. (NASDAQ:AMPH) in the 3rd quarter, according to the company in its most ...
AMPH historical stock data
date open high low close volume
27/11/20 17.51 18.34 17.51 18.12 140,600
25/11/20 18.05 18.05 17.51 17.87 263,700
24/11/20 18.00 18.295 17.85 18.01 181,693
23/11/20 18.40 18.40 17.82 17.92 205,400
20/11/20 18.13 18.51 17.99 18.36 247,800
19/11/20 18.56 18.58 18.22 18.32 154,500
18/11/20 19.51 19.51 18.53 18.56 198,100
17/11/20 19.39 19.52 19.00 19.24 290,300
16/11/20 19.62 19.70 19.29 19.52 256,800
13/11/20 19.26 19.54 19.15 19.37 263,100
Quote Details
52wk Low:12.33
52wk High:22.69
Vol:140.6K
Avg Vol(3m):3.9M
1Y Chng:-6.45%
1M Chng:-13.55%
Add to Watch List