Replimune Group, Inc (REPL) Stock Price

12.63 ▲ +0.23 (+1.85%)
Open: 13.105 Vol: 136.51K Day's range: 12.03 - 13.105 Jul 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
REPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.62▲ 12.35▲ 12.37▲ 11.61▲ 10.32▲
MA10 12.53▲ 12.36▲ 12.32▲ 10.64▲ 9.69▲
MA20 12.39▲ 12.27▲ 11.85▲ 10.02▲ 9.54▲
MA50 12.35▲ 11.61▲ 10.91▲ 9.29▲ 11.03▲
MA100 12.33▲ 10.81▲ 10.18▲ 9.74▲ 10.59▲
MA200 11.91▲ 10.12▲ 9.98▲ 11.05▲ 15.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ -0.023▼ 0.016▲ 0.310▲ 0.373▲
RSI 69.747▲ 67.451▲ 74.202▲ 77.634▲ 60.665▲
STOCH 90.405▲ 40.131     51.338     93.448▲ 75.145    
WILL %R -15.556▲ -42.793     -25.538     -11.920▲ -7.582▲
CCI 82.436     166.555▲ 104.867▲ 176.509▲ 219.370▲
Latest Filters Detected On REPL
RSI&STOCH $REPL Overbought RSI + Stochastic Set Alert
GAP $REPL Open Gap Up %5 Set Alert
GAP $REPL Open Gap Up %3 Set Alert
GAP $REPL Open Gap Up %2 Set Alert
BREAK $REPL Price Breaks 60 Days High Set Alert
BREAK $REPL Price Breaks 30 Days High Set Alert
BREAK $REPL Price Breaks 20 Days High Set Alert
BREAK $REPL Price Breaks 10 Days High Set Alert
Replimune Group, Inc News
Friday, July 11, 2025 01:01 PM
Replimune Group, Inc. (NASDAQ: REPL), a clinical stage biotechnology company pioneering the development of novel oncolytic immunotherapies, today announced the grant of inducement equity awards to ...
Sunday, June 15, 2025 05:00 PM
Intercontinental Exchange will add Texas as its venue for secondary listing, the NYSE owner with a market value of $102 billion said on Monday as it prepares to compete with the Texas Stock ...
Friday, June 06, 2025 06:01 AM
WOBURN, Mass., June 06, 2025 (GLOBE NEWSWIRE) -- Replimune Group, Inc. (NASDAQ: REPL), a clinical stage biotechnology company pioneering the development of novel oncolytic immunotherapies, today ...
REPL historical stock data
date open high low close volume
16/07/25 13.105 13.105 12.03 12.63 3,723,164
15/07/25 11.47 12.43 11.24 12.40 4,904,851
14/07/25 10.94 11.41 10.83 11.28 2,078,460
11/07/25 10.85 11.29 10.65 10.97 2,306,344
10/07/25 10.50 10.84 10.20 10.77 2,270,233
09/07/25 9.47 10.41 9.40 10.39 2,339,216
08/07/25 9.64 9.8881 9.2606 9.34 1,288,331
07/07/25 9.51 9.895 9.37 9.65 1,741,132
03/07/25 9.70 9.79 9.31 9.40 581,094
02/07/25 9.15 9.70 9.15 9.55 1,375,858
Quote Details
52wk Low:6.44
52wk High:17.00
Vol:136.51K
Avg Vol(3m):26.7M
1Y Chng:+26.30%
1M Chng:+31.15%
Add to Watch List