| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.32▲ | 7.34▲ | 7.30▲ | 7.19▲ | 7.64▼ |
| MA10 | 7.31▲ | 7.30▲ | 7.26▲ | 7.19▲ | 8.07▼ |
| MA20 | 7.33▲ | 7.26▲ | 7.21▲ | 7.48▼ | 8.00▼ |
| MA50 | 7.29▲ | 7.19▲ | 7.14▲ | 7.96▼ | 14.05▼ |
| MA100 | 7.25▲ | 7.14▲ | 7.31▲ | 8.19▼ | 17.13▼ |
| MA200 | 7.20▲ | 7.36▼ | 7.88▼ | 12.74▼ | 23.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.007▲ | 0.016▲ | 0.010▲ | 0.303▲ |
| RSI | 55.083▲ | 58.249▲ | 59.641▲ | 44.495▼ | 32.759▼ |
| STOCH | 76.471 | 65.977 | 66.245 | 48.558 | 42.772 |
| WILL %R | 0.000▲ | -28.125 | -28.125 | -57.241 | -75.000 |
| CCI | 90.446 | 136.562▲ | 153.557▲ | 28.114 | -101.317▼ |
|
Wednesday, April 17, 2024 09:00 AM
Graco, Inc. is a manufacturing company, which engages in the design, manufacture, and sale of systems and equipment used to move, measure, control, dispense, and spray fluid and powder materials ...
|
|
Wednesday, April 17, 2024 09:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
|
|
Wednesday, April 17, 2024 06:16 AM
Replimune Group, Inc. is a clinical-stage biotechnology company, which engages in the development of oncolytic immunotherapy product candidates through immulytic platform. Its product candidates ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 7.27 | 7.43 | 7.11 | 7.34 | 339,534 |
| 17/04/24 | 7.19 | 7.33 | 7.14 | 7.21 | 1,138,345 |
| 16/04/24 | 7.01 | 7.25 | 6.92 | 7.15 | 684,229 |
| 15/04/24 | 7.14 | 7.26 | 7.07 | 7.12 | 671,857 |
| 12/04/24 | 7.17 | 7.29 | 6.97 | 7.14 | 917,240 |
| 11/04/24 | 7.07 | 7.31 | 6.82 | 7.19 | 710,041 |
| 10/04/24 | 7.01 | 7.03 | 6.72 | 6.96 | 913,825 |
| 09/04/24 | 7.09 | 7.34 | 7.085 | 7.28 | 708,204 |
| 08/04/24 | 7.43 | 7.45 | 7.12 | 7.12 | 574,896 |
| 05/04/24 | 7.47 | 7.72 | 7.095 | 7.36 | 821,247 |
|
|
||||
|
|
||||
|
|