| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.87▼ | 8.82▲ | 8.82▲ | 8.84▲ | 7.43▲ |
| MA10 | 8.83▲ | 8.83▲ | 8.85▲ | 9.14▼ | 5.31▲ |
| MA20 | 8.83▲ | 8.86▲ | 8.78▲ | 7.21▲ | 6.50▲ |
| MA50 | 8.81▲ | 8.81▲ | 9.20▼ | 5.10▲ | 7.11▲ |
| MA100 | 8.89▼ | 9.27▼ | 8.14▲ | 6.33▲ | 9.04▼ |
| MA200 | 8.81▲ | 7.93▲ | 6.23▲ | 6.97▲ | 12.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.005▼ | 0.024▲ | 0.069▲ | 0.481▲ |
| RSI | 55.614▲ | 51.098▲ | 49.705▼ | 64.751▲ | 57.161▲ |
| STOCH | 76.184 | 42.037 | 45.375 | 47.697 | 64.996 |
| WILL %R | -28.125 | -55.072 | -37.255 | -30.986 | -21.154▲ |
| CCI | 96.584 | -13.286 | 21.924 | 31.751 | 93.637 |
| ▲ MA | $REPL MA(20) Crossed Above MA(200) | Set Alert |
|
Thursday, April 16, 2026 05:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Saturday, December 06, 2025 02:50 PM
The average one-year price target for Replimune Group (NasdaqGS:REPL) has been revised to $12.82 / share. This is an increase of 10.52% from the prior estimate of $11.60 dated November 14, 2025. The ...
|
|
Monday, October 20, 2025 05:14 AM
Shares of Replimune Group, Inc. (NASDAQ:REPL) are rising Monday after the clinical stage biotechnology company shared an important regulatory update. What To Know: Replimune said the U.S. Food and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 8.62 | 9.27 | 8.56 | 8.88 | 1,964,457 |
| 11/06/26 | 8.45 | 8.99 | 8.25 | 8.62 | 2,031,004 |
| 10/06/26 | 9.03 | 9.12 | 8.305 | 8.47 | 3,368,275 |
| 09/06/26 | 9.01 | 9.31 | 8.42 | 9.24 | 2,583,885 |
| 08/06/26 | 9.20 | 9.45 | 8.70 | 8.97 | 3,141,719 |
| 05/06/26 | 9.98 | 10.4589 | 9.39 | 9.47 | 4,581,883 |
| 04/06/26 | 10.025 | 10.86 | 9.83 | 9.87 | 7,085,149 |
| 03/06/26 | 8.80 | 10.415 | 8.80 | 9.98 | 8,988,425 |
| 02/06/26 | 8.88 | 9.48 | 8.52 | 8.87 | 6,202,273 |
| 01/06/26 | 8.955 | 10.00 | 8.80 | 9.00 | 10,918,760 |
|
|
||||
|
|
||||
|
|