Replimune Group, Inc (REPL) Stock Price

14.32 ▼ -0.01 (-0.07%)
Open: 14.37 Vol: 29.67K Day's range: 14.28 - 14.60 Oct 17, 15:57 EDT
IEX Real-Time Price
Loading chart ...
REPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.32▲ 14.40▼ 14.41▼ 13.45▲ 13.95▲
MA10 14.33▼ 14.41▼ 14.39▼ 12.84▲ 12.44▲
MA20 14.36▼ 13.85▲ 13.35▲ 13.53▲ 12.68▲
MA50 13.48▲ 13.09▲ 13.25▲ 12.05▲ 13.27▲
MA100 13.38▲ 13.95▲ 13.55▲ 12.60▲ N/A    
MA200 14.23▲ 12.66▲ 12.38▲ 13.06▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.074▼ 0.006▲ 0.126▲ 0.088▲ N/A    
RSI 56.782▲ 60.530▲ 61.203▲ 60.022▲ N/A    
STOCH 24.479     34.649     58.087     62.557     52.632    
WILL %R -87.500▼ -64.286     -19.217▲ -17.189▲ -46.535    
CCI -45.117     -35.678     36.578     141.381▲ 73.618    
Latest Filters Detected On REPL
CDL $REPL Doji Candlestick Pattern Detected Set Alert
Replimune Group, Inc News
Tuesday, October 15, 2019 04:00 AM
Oct. 15, 2019 (GLOBE NEWSWIRE) -- Replimune Group Inc. (NASDAQ: REPL), a biotechnology company developing oncolytic immuno-gene therapies derived from its Immulytic™ platform, today announced that the ...
Tuesday, October 01, 2019 05:00 PM
Oct. 02, 2019 (GLOBE NEWSWIRE) -- Replimune Group Inc. (NASDAQ: REPL), a biotechnology company developing oncolytic immuno-gene therapies derived from its Immulytic™ platform, announced that data with ...
Wednesday, August 14, 2019 05:03 AM
Aug. 14, 2019 (GLOBE NEWSWIRE) -- Replimune Group Inc. (NASDAQ: REPL), a biotechnology company developing oncolytic immuno-gene therapies derived from its Immulytic™ platform, today announced ...
REPL historical stock data
date open high low close volume
17/10/19 14.37 14.60 14.28 14.32 29,669
16/10/19 14.05 14.951 13.074 14.33 34,000
15/10/19 12.38 14.10 12.38 14.01 37,900
14/10/19 12.33 12.33 11.98 12.18 9,700
11/10/19 12.36 12.64 12.36 12.43 21,500
10/10/19 12.29 12.49 11.83 12.21 34,400
09/10/19 11.822 12.41 11.795 12.18 12,000
08/10/19 12.18 12.35 11.28 11.61 33,000
07/10/19 11.80 12.60 11.80 12.38 34,100
04/10/19 12.15 12.80 11.50 12.72 77,263
Quote Details
52wk Low:8.88
52wk High:18.25
Vol:29.67K
Avg Vol(3m):646.2K
1Y Chng:+5.68%
1M Chng:+33.09%
Add to Watch List