Solid Biosciences Inc (SLDB) Stock Price

4.61 ▼ -0.26 (-5.34%)
Open: 4.78 Vol: 52.41K Day's range: 4.505 - 4.82 Jul 01, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SLDB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.55▲ 4.59▲ 4.63▼ 4.75▼ 4.63▼
MA10 4.55▲ 4.65▼ 4.73▼ 4.72▼ 3.90▲
MA20 4.56▲ 4.76▼ 4.78▼ 4.57▲ 4.07▲
MA50 4.64▼ 4.77▼ 4.74▼ 3.72▲ 5.19▼
MA100 4.72▼ 4.73▼ 4.74▼ 4.03▲ 5.91▼
MA200 4.78▼ 4.74▼ 4.13▲ 4.65▼ 9.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.025▼ -0.036▼ -0.036▼ 0.259▲
RSI 54.521▲ 40.494▼ 41.981▼ 55.885▲ 52.617▲
STOCH 46.811     19.778▼ 18.769▼ 45.070     75.498    
WILL %R 0.000▲ -74.074     -83.465▼ -71.579     -23.611▲
CCI 169.291▲ -91.583     -109.060▼ -44.723     101.609▲
Latest Filters Detected On SLDB
MA $SLDB Price Crossed Below MA(200) Set Alert
MA $SLDB Price Crossed Below MA(13) Set Alert
MA $SLDB Price Crossed Below MA(7) Set Alert
Solid Biosciences Inc News
Monday, June 30, 2025 11:25 PM
Schlumberger (NYSE:SLB – Free Report) had its price objective lowered by JPMorgan Chase & Co. from $46.00 to $44.00 in a research report report published on Monday morning,Benzinga reports. The firm ...
Monday, June 30, 2025 08:31 AM
Schlumberger Limited (NYSE:SLB) is one of the 11 Best Strong Buy Stocks to Invest in Now. RBC Capital analyst Keith Mackey maintained a Buy rating on Schlumberger Limited (NYSE:SLB) on June 24, ...
SLDB historical stock data
date open high low close volume
01/07/25 4.78 4.82 4.505 4.61 1,675,298
30/06/25 4.76 5.157 4.71 4.87 1,209,309
27/06/25 4.77 4.85 4.64 4.72 7,023,296
26/06/25 4.99 5.20 4.49 4.81 1,909,029
25/06/25 4.95 4.98 4.695 4.74 820,882
24/06/25 4.58 4.97 4.5622 4.855 1,000,991
23/06/25 4.67 4.705 4.39 4.51 2,249,047
20/06/25 4.75 5.005 4.61 4.79 3,572,695
18/06/25 4.62 4.84 4.49 4.65 1,074,775
17/06/25 5.00 5.0854 4.59 4.61 2,012,816
Quote Details
52wk Low:2.41
52wk High:10.37
Vol:52.41K
Avg Vol(3m):27.2M
1Y Chng:-48.26%
1M Chng:+58.97%
Add to Watch List