Solid Biosciences Inc (SLDB) Stock Price

3.11 ▼ -0.04 (-1.27%)
Open: 3.22 Vol: 189.12K Day's range: 3.09 - 3.22 Nov 24, 15:08 EST
IEX Real-Time Price
Loading chart ...
SLDB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.11▼ 3.13▼ 3.12▼ 3.20▼ 3.20▼
MA10 3.12▼ 3.13▼ 3.14▼ 3.22▼ 3.38▼
MA20 3.12▼ 3.16▼ 3.19▼ 3.24▼ 2.97▲
MA50 3.16▼ 3.22▼ 3.22▼ 3.24▼ 3.05▲
MA100 3.20▼ 3.22▼ 3.21▼ 2.92▲ 6.48▼
MA200 3.24▼ 3.22▼ 3.35▼ 2.88▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.002▼ -0.008▼ -0.017▼ N/A    
RSI 44.570▼ 41.349▼ 34.703▼ 42.967▼ N/A    
STOCH 20.833     32.692     21.257     54.069     32.517    
WILL %R -85.714▼ -84.615▼ -85.000▼ -71.576     -71.703    
CCI -49.053     -105.842▼ -91.864     -114.970▼ 5.504    
Latest Filters Detected On SLDB
CDL $SLDB Engulfing Candlestick Pattern Detected Set Alert
BREAK $SLDB Price Breaks 10 Days Low Set Alert
Solid Biosciences Inc News
Monday, November 23, 2020 09:36 AM
An investigation on behalf of investors in Solid Biosciences Inc. (NASDAQ:SLDB) shares over potential wrongdoing at Solid Biosciences Inc. was announced.
Saturday, November 21, 2020 03:25 AM
Commonwealth Equity Services LLC cut its stake in Schlumberger Limited (NYSE:SLB) by 13.2% during the third quarter, according to its most recent 13F filing with the Securities and Exchange Commission ...
Friday, November 20, 2020 04:50 AM
In December last year, Schlumberger (NYSE: SLB) revealed that it had committed to setting a science-based target to reduce its GHG emissions. The company said its commitment had been submitted to ...
SLDB historical stock data
date open high low close volume
24/11/20 3.22 3.22 3.09 3.11 189,122
23/11/20 3.18 3.285 3.07 3.15 445,810
20/11/20 3.25 3.29 3.05 3.21 2,071,800
19/11/20 3.27 3.30 3.20 3.29 192,052
18/11/20 3.29 3.387 3.24 3.26 176,000
17/11/20 3.23 3.31 3.10 3.29 246,800
16/11/20 3.11 3.25 3.10 3.23 294,531
13/11/20 3.21 3.22 3.07 3.17 329,389
12/11/20 3.29 3.34 3.12 3.18 233,300
11/11/20 3.15 3.31 3.05 3.26 301,500
Quote Details
52wk Low:1.93
52wk High:6.10
Vol:189.12K
Avg Vol(3m):85.5M
1Y Chng:-24.33%
1M Chng:-21.27%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 190.42M