| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.11▼ | 3.13▼ | 3.12▼ | 3.20▼ | 3.20▼ |
| MA10 | 3.12▼ | 3.13▼ | 3.14▼ | 3.22▼ | 3.38▼ |
| MA20 | 3.12▼ | 3.16▼ | 3.19▼ | 3.24▼ | 2.97▲ |
| MA50 | 3.16▼ | 3.22▼ | 3.22▼ | 3.24▼ | 3.05▲ |
| MA100 | 3.20▼ | 3.22▼ | 3.21▼ | 2.92▲ | 6.48▼ |
| MA200 | 3.24▼ | 3.22▼ | 3.35▼ | 2.88▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.002▼ | -0.008▼ | -0.017▼ | N/A |
| RSI | 44.570▼ | 41.349▼ | 34.703▼ | 42.967▼ | N/A |
| STOCH | 20.833 | 32.692 | 21.257 | 54.069 | 32.517 |
| WILL %R | -85.714▼ | -84.615▼ | -85.000▼ | -71.576 | -71.703 |
| CCI | -49.053 | -105.842▼ | -91.864 | -114.970▼ | 5.504 |
|
Monday, November 23, 2020 09:36 AM
An investigation on behalf of investors in Solid Biosciences Inc. (NASDAQ:SLDB) shares over potential wrongdoing at Solid Biosciences Inc. was announced.
|
|
Saturday, November 21, 2020 03:25 AM
Commonwealth Equity Services LLC cut its stake in Schlumberger Limited (NYSE:SLB) by 13.2% during the third quarter, according to its most recent 13F filing with the Securities and Exchange Commission ...
|
|
Friday, November 20, 2020 04:50 AM
In December last year, Schlumberger (NYSE: SLB) revealed that it had committed to setting a science-based target to reduce its GHG emissions. The company said its commitment had been submitted to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/20 | 3.22 | 3.22 | 3.09 | 3.11 | 189,122 |
| 23/11/20 | 3.18 | 3.285 | 3.07 | 3.15 | 445,810 |
| 20/11/20 | 3.25 | 3.29 | 3.05 | 3.21 | 2,071,800 |
| 19/11/20 | 3.27 | 3.30 | 3.20 | 3.29 | 192,052 |
| 18/11/20 | 3.29 | 3.387 | 3.24 | 3.26 | 176,000 |
| 17/11/20 | 3.23 | 3.31 | 3.10 | 3.29 | 246,800 |
| 16/11/20 | 3.11 | 3.25 | 3.10 | 3.23 | 294,531 |
| 13/11/20 | 3.21 | 3.22 | 3.07 | 3.17 | 329,389 |
| 12/11/20 | 3.29 | 3.34 | 3.12 | 3.18 | 233,300 |
| 11/11/20 | 3.15 | 3.31 | 3.05 | 3.26 | 301,500 |
|
|
||||
|
|
||||
|
|