Solid Biosciences Inc (SLDB) Stock Price

4.26 ▲ +0.14 (+3.40%)
Open: 4.11 Vol: 442.3K Day's range: 4.09 - 4.295 Dec 12, 15:59 EST
IEX Real-Time Price
Loading chart ...
SLDB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.26▲ 4.25▲ 4.24▲ 4.39▼ 4.13▲
MA10 4.24▲ 4.23▲ 4.21▲ 4.33▼ 7.74▼
MA20 4.23▲ 4.22▲ 4.29▼ 4.09▲ 8.37▼
MA50 4.21▲ 4.39▼ 4.38▼ 7.99▼ 9.90▼
MA100 4.30▼ 4.37▼ 4.25▲ 8.20▼ N/A    
MA200 4.41▼ 4.18▲ 5.87▼ 7.88▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.017▲ 0.003▲ 0.257▲ N/A    
RSI 55.761▲ 48.707▼ 47.131▼ 35.316▼ N/A    
STOCH 75.322     72.566     64.970     59.707     18.141▼
WILL %R -26.316     -17.073▲ -26.087     -51.064     -86.057▼
CCI 98.834     66.500     47.821     -22.886     -97.611    
Latest Filters Detected On SLDB
CDL $SLDB Marubozu Candlestick Pattern Detected Set Alert
MA $SLDB Price Crossed Below MA(13) Set Alert
Solid Biosciences Inc News
Tuesday, December 10, 2019 10:57 AM
The CFO of Schlumberger Ltd. (NYSE: SLB) will be stepping down at the start of 2020 after nearly 40 years with the company. Simon Ayat, CFO and executive vice president, will leave Schlumberger’s ...
Tuesday, December 10, 2019 06:15 AM
Schlumberger (NYSE:SLB) says Executive VP and CFO Simon Ayat will step down from the position effective Jan. 22, to be succeeded by current VP of finance Stephane Biguet. Ayat's career with SLB began ...
Tuesday, December 10, 2019 04:55 AM
HOUSTON--(BUSINESS WIRE)--Schlumberger Limited (NYSE:SLB) announced today that Simon Ayat, Executive Vice President and Chief Financial Officer, will step down from this position effective January 22, ...
SLDB historical stock data
date open high low close volume
12/12/19 4.11 4.295 4.09 4.26 442,299
11/12/19 4.30 4.30 4.11 4.12 451,300
10/12/19 4.57 4.5909 4.21 4.325 786,065
09/12/19 4.62 4.69 4.47 4.58 423,580
06/12/19 4.42 4.74 4.34 4.66 751,261
05/12/19 4.45 4.60 4.31 4.33 516,787
04/12/19 4.36 4.47 4.22 4.47 585,000
03/12/19 4.42 4.45 4.15 4.33 701,700
02/12/19 4.02 4.548 3.93 4.32 1,235,000
29/11/19 4.09 4.118 3.90 3.93 385,600
Quote Details
52wk Low:2.75
52wk High:32.85
Vol:442.3K
Avg Vol(3m):15.1M
1Y Chng:-85.27%
1M Chng:-61.45%
Add to Watch List