Solid Biosciences Inc. (SLDB) Stock Price

11.59 ▼ -0.05 (-0.43%)
Open: 11.51 Vol: 386.6K Day's range: 11.07 - 11.719 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SLDB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.57▲ 11.55▲ 11.61▼ 10.88▲ 10.29▲
MA10 11.59▼ 11.56▲ 11.56▲ 10.63▲ 8.67▲
MA20 11.55▲ 11.51▲ 11.14▲ 9.77▲ 7.00▲
MA50 11.56▲ 10.89▲ 10.66▲ 7.62▲ 14.76▼
MA100 11.51▲ 10.60▲ 10.21▲ 6.83▲ N/A    
MA200 10.96▲ 9.92▲ 9.18▲ 11.61▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.029▼ 0.022▲ 0.057▲ N/A    
RSI 52.024▲ 59.030▲ 61.541▲ 72.783▲ N/A    
STOCH 56.939     69.641     51.239     77.077     83.084▲
WILL %R -41.463     -42.353     -38.926     -14.652▲ -7.629▲
CCI 31.638     40.283     47.392     172.726▲ 124.931▲
Latest Filters Detected On SLDB
CDL $SLDB Harami Candlestick Pattern Detected Set Alert
Solid Biosciences Inc. News
Thursday, September 19, 2019 03:00 AM
Schlumberger Inc. (NYSE: SLB) is offering to buy back up to about $1.82 billion of its own debt. The company has issued an offer to buy certain notes due in 2020 and 2022, according to a filing with ...
Tuesday, September 10, 2019 10:23 AM
Shares of Schlumberger Limited. (NYSE: SLB) have declined around 70% from their 2014 peak and the stock valuation versus the S&P 500 is at a 20-year low, offering a compelling entry point, according ...
Tuesday, September 10, 2019 06:20 AM
Schlumberger (NYSE:SLB) +2.1% pre-market after Morgan Stanley upgrades shares to Overweight from Equal Weight with a $51 price target, saying the stock's relative outlook is improving after ...
SLDB historical stock data
date open high low close volume
23/09/19 11.51 11.719 11.07 11.59 386,600
20/09/19 10.45 12.19 10.45 11.64 1,222,100
19/09/19 10.33 10.60 10.00 10.47 396,300
18/09/19 10.39 10.557 10.175 10.31 345,400
17/09/19 10.13 10.54 10.03 10.40 205,000
16/09/19 10.13 10.65 10.00 10.50 305,200
13/09/19 10.22 10.48 9.99 10.14 208,300
12/09/19 10.58 10.69 9.84 10.14 432,800
11/09/19 10.59 10.80 10.41 10.60 573,600
10/09/19 9.87 10.60 9.74 10.52 362,700
Quote Details
52wk Low:4.325
52wk High:49.587
Vol:386.6K
Avg Vol(3m):10.4M
1Y Chng:-67.18%
1M Chng:+99.48%
Add to Watch List