Solid Biosciences Inc (SLDB) Stock Price

3.02 ▲ +0.10 (+3.42%)
Open: 2.93 Vol: 37.59K Day's range: 2.91 - 3.02 Jul 02, 11:27 EDT
IEX Real-Time Price
Loading chart ...
SLDB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.98▲ 2.95▲ 2.94▲ 3.03▼ 3.06▼
MA10 2.95▲ 2.94▲ 2.94▲ 3.18▼ 2.90▲
MA20 2.95▲ 2.95▲ 3.01▲ 3.11▼ 2.84▲
MA50 2.95▲ 3.08▼ 3.20▼ 2.90▲ 5.27▼
MA100 3.02▲ 3.22▼ 3.13▼ 2.85▲ 13.34▼
MA200 3.16▼ 3.13▼ 3.09▼ 4.77▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.015▲ 0.007▲ -0.040▼ N/A    
RSI 64.791▲ 52.497▲ 47.618▼ 48.639▼ N/A    
STOCH 85.000▲ 63.246     37.089     32.149     62.309    
WILL %R 0.000▲ 0.000▲ -42.553     -78.684▼ -36.424    
CCI 223.955▲ 202.075▲ 50.897     -75.436     60.322    
Latest Filters Detected On SLDB
BREAK $SLDB Price Breaks 10 Days Low Set Alert
MA $SLDB Price Crossed Below MA(7) Set Alert
Solid Biosciences Inc News
Monday, June 29, 2020 06:29 PM
(NASDAQ:ERII) -12.4% after-hours on news it would exit its 15-year licensing deal for Schlumberger's (NYSE:SLB) exclusive use of its VorTeq hydraulic pumping system."The two partie ...
Sunday, June 28, 2020 08:10 AM
The Manufacturers Life Insurance Company raised its position in Schlumberger Limited. (NYSE:SLB) by 15.1% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The ...
Friday, June 26, 2020 07:05 PM
Colony Group LLC increased its holdings in Schlumberger Limited. (NYSE:SLB) by 22.2% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange ...
SLDB historical stock data
date open high low close volume
02/07/20 2.93 3.02 2.91 3.02 37,587
01/07/20 2.93 3.03 2.88 2.92 160,441
30/06/20 3.11 3.22 2.91 2.93 417,663
29/06/20 3.21 3.34 3.07 3.11 215,000
26/06/20 3.40 3.43 3.07 3.19 957,900
25/06/20 3.33 3.45 3.28 3.42 389,126
24/06/20 3.31 3.43 3.21 3.34 302,100
23/06/20 3.50 3.57 3.272 3.32 332,500
22/06/20 3.19 3.55 3.10 3.40 471,546
19/06/20 2.98 3.23 2.94 3.19 645,900
Quote Details
52wk Low:1.97
52wk High:13.58
Vol:37.59K
Avg Vol(3m):5.9M
1Y Chng:-34.35%
1M Chng:-3.82%
Add to Watch List