| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.31▼ | 25.40▼ | 25.39▼ | 25.17▲ | 30.51▼ |
| MA10 | 25.35▼ | 25.46▼ | 26.19▼ | 27.52▼ | 30.94▼ |
| MA20 | 25.39▼ | 26.35▼ | 26.12▼ | 30.39▼ | 28.03▼ |
| MA50 | 25.46▼ | 25.49▼ | 25.47▼ | 31.05▼ | N/A |
| MA100 | 26.42▼ | 25.72▼ | 29.47▼ | 27.57▼ | N/A |
| MA200 | 26.15▼ | 29.73▼ | 30.31▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.164▼ | -0.136▼ | -0.754▼ | N/A |
| RSI | 42.158▼ | 39.748▼ | 43.698▼ | 40.865▼ | 45.750▼ |
| STOCH | 23.129 | 23.596 | 7.667▼ | 11.208▼ | 43.021 |
| WILL %R | -73.469 | -95.724▼ | -95.820▼ | -86.170▼ | -86.170▼ |
| CCI | -88.667 | -73.781 | -78.372 | -56.817 | -98.376 |
| MA | $ALMR Price Crossed Below MA(7) | Set Alert |
|
Thursday, October 08, 2026 01:04 PM
Alamar Biosciences, Inc. (Nasdaq: ALMR), a leader in Precision Proteomics dedicated to enabling the earliest detection of disease, today announced it will report financial results for the third ...
|
|
Friday, September 25, 2026 12:59 PM
The Alamar Biosciences EPS (TTM) is -2.10. Alamar Biosciences reported sales of The Alamar Biosciences EPS (TTM) is -2.10. Alamar Biosciences reported sales of 29.43, net income of -13.20, and EPS of ...
|
|
Monday, May 11, 2026 05:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Alamar Biosciences Inc. Use the full market events calendar to scan activity across all tickers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 27.37 | 27.575 | 25.10 | 25.28 | 456,178 |
| 15/10/26 | 25.14 | 28.35 | 25.11 | 27.42 | 1,260,661 |
| 14/10/26 | 23.19 | 25.66 | 22.98 | 25.37 | 466,997 |
| 13/10/26 | 23.89 | 24.275 | 23.29 | 23.52 | 755,552 |
| 12/10/26 | 25.07 | 26.70 | 23.57 | 24.24 | 1,025,949 |
| 09/10/26 | 25.97 | 26.60 | 24.23 | 25.27 | 1,133,448 |
| 08/10/26 | 28.05 | 28.07 | 25.37 | 25.91 | 954,243 |
| 07/10/26 | 31.65 | 32.02 | 27.76 | 27.77 | 1,138,349 |
| 06/10/26 | 38.74 | 39.61 | 31.13 | 32.26 | 1,549,381 |
| 05/10/26 | 34.66 | 38.38 | 33.36 | 38.13 | 570,137 |
|
|
||||
|
|
||||
|
|