| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.64▼ | 20.68▼ | 20.67▼ | 21.69▼ | 23.33▼ |
| MA10 | 20.63▼ | 20.72▼ | 20.77▼ | 22.67▼ | N/A |
| MA20 | 20.66▼ | 20.88▼ | 21.15▼ | 23.80▼ | N/A |
| MA50 | 20.71▼ | 21.60▼ | 22.57▼ | N/A | N/A |
| MA100 | 20.94▼ | 22.73▼ | 23.46▼ | N/A | N/A |
| MA200 | 21.54▼ | 23.67▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.035▲ | 0.022▲ | N/A | N/A |
| RSI | 40.522▼ | 37.092▼ | 28.930▼ | 41.000▼ | N/A |
| STOCH | 53.615 | 34.671 | 16.458▼ | 4.714▼ | N/A |
| WILL %R | -90.323▼ | -94.175▼ | -97.414▼ | -98.301▼ | N/A |
| CCI | -89.959 | -93.085 | -82.325 | -169.363▼ | N/A |
| CDL | $ALMR Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 08, 2026 05:39 AM
Alamar Biosciences, Inc. (Nasdaq: ALMR), a leader in Precision Proteomics dedicated to enabling the earliest detection of disease, today reported financial results for the quarter ended March 31, 2026 ...
|
|
Friday, May 08, 2026 05:24 AM
Lamar Advertising Company beats earnings expectations. Reported EPS is $1, expectations were $0.824. Operator: Excuse me, everyone, we now have Sean Reilly and Jay Johnson in conference. [Operator ...
|
|
Thursday, May 07, 2026 11:49 PM
Lamar Advertising (NASDAQ:LAMR) reported first-quarter 2026 results that exceeded internal expectations on both revenue and profitability, supported by strength in local advertising and a notable ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 20.51 | 21.27 | 20.485 | 20.51 | 139,863 |
| 18/05/26 | 21.35 | 21.70 | 20.4001 | 20.86 | 272,233 |
| 15/05/26 | 22.06 | 22.67 | 21.51 | 21.54 | 253,079 |
| 14/05/26 | 23.01 | 23.48 | 22.34 | 22.51 | 205,965 |
| 13/05/26 | 22.99 | 24.88 | 22.75 | 23.01 | 221,470 |
| 12/05/26 | 23.92 | 24.97 | 22.76 | 22.97 | 158,605 |
| 11/05/26 | 23.90 | 25.00 | 23.59 | 23.88 | 137,136 |
| 08/05/26 | 23.12 | 25.14 | 23.12 | 23.96 | 304,575 |
| 07/05/26 | 23.85 | 24.10 | 22.80 | 23.66 | 270,011 |
| 06/05/26 | 24.10 | 24.82 | 23.765 | 23.84 | 289,567 |
|
|
||||
|
|
||||
|
|