Alamar Biosciences Inc. (ALMR) Stock Price

24.80 ▼ -1.15 (-4.43%)
Open: 25.18 Vol: 0 Day's range: 24.63 - 25.335 Jul 20, 11:15 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.92▲ 25.07▼ 25.44▼ 25.81▼ 26.39▼
MA10 24.92▲ 25.49▼ 25.36▼ 26.19▼ 23.69▲
MA20 25.04▼ 25.27▼ 25.62▼ 25.88▼ N/A    
MA50 25.50▼ 26.03▼ 26.71▼ 23.07▲ N/A    
MA100 25.21▼ 26.66▼ 26.44▼ N/A     N/A    
MA200 25.91▼ 26.50▼ 24.32▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.004▼ 0.017▲ -0.235▼ N/A    
RSI 44.967▼ 42.154▼ 40.677▼ 50.376▲ N/A    
STOCH 29.587     30.440     60.315     35.624     N/A    
WILL %R -57.364     -80.747▼ -72.798     -84.564▼ -42.182    
CCI 18.298     -74.618     -39.962     -100.801▼ 39.629    
Latest Filters Detected On ALMR
▼ GAP $ALMR Open Gap Down %3 Set Alert
▼ GAP $ALMR Open Gap Down %2 Set Alert
CDL $ALMR Harami Candlestick Pattern Detected Set Alert
CDL $ALMR Doji Candlestick Pattern Detected Set Alert
Alamar Biosciences Inc. News
Alamar Biosciences to Report Second Quarter 2026 Financial Results on August 10, 2026
Tuesday, July 14, 2026 01:05 PM
Alamar Biosciences, Inc. (Nasdaq: ALMR), a leader in Precision Proteomics dedicated to enabling the earliest detection of disease, today announced it will report financial results for the second ...
Alamar Biosciences NULISA Data Featured in More Than 140 Scientific Presentations at AAIC 2026, Highlighting Advances in Blood-Based Alzheimer’s Biomarker Profiling
Thursday, July 09, 2026 11:11 PM
Alamar Biosciences, Inc. (Nasdaq: ALMR), a leader in precision proteomics dedicated to enabling the earliest detection of disease, today announced that its NULISA™ platform will be featured in more ...
Alamar Biosciences Launches the First Multiplexed Blood-based Immunoassay for eMTBR-Tau, One of the Most Important Biomarkers in Alzheimer’s Disease Research
Tuesday, July 07, 2026 06:12 AM
Alamar Biosciences, Inc. (Nasdaq: ALMR), a leader in precision proteomics dedicated to enabling the earliest detection of disease, today launched the first ...
ALMR historical stock data
date open high low close volume
20/07/26 25.115 25.335 24.63 24.965 44,586
17/07/26 24.46 26.34 24.15 25.95 245,268
16/07/26 26.01 27.335 24.38 24.95 418,674
15/07/26 27.25 27.72 26.0208 26.13 209,959
14/07/26 27.24 28.285 26.57 27.05 222,941
13/07/26 28.45 29.43 27.33 27.40 402,362
10/07/26 26.48 28.49 26.01 28.42 246,940
09/07/26 25.48 27.24 25.19 26.48 191,053
08/07/26 24.90 25.52 24.26 25.30 164,497
07/07/26 25.82 26.02 24.82 25.23 171,949
Quote Details
52wk Low:18.845
52wk High:29.43
Vol:0
Avg Vol(3m):5M
1Y Chng:+0.00%
1M Chng:+21.54%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.70B