Definitive Healthcare Corp - Class A (DH) Stock Price

0.6631 ▼ -0.0969 (-12.75%)
Open: 0.746 Vol: 0 Day's range: 0.6623 - 0.746 Jun 25, 15:20 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.67▲ 0.68▼ 0.68▼ 0.74▼ 0.82▼
MA10 0.67▲ 0.68▼ 0.72▼ 0.78▼ 0.87▼
MA20 0.68▼ 0.73▼ 0.74▼ 0.84▼ 1.03▼
MA50 0.71▼ 0.75▼ 0.77▼ 0.91▼ 2.29▼
MA100 0.74▼ 0.78▼ 0.81▼ 1.12▼ 3.12▼
MA200 0.76▼ 0.83▼ 0.85▼ 2.02▼ 6.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.006▼ -0.009▼ -0.011▼ 0.044▲
RSI 37.185▼ 30.008▼ 28.248▼ 29.899▼ 23.255▼
STOCH 31.743     8.483▼ 4.876▼ 7.779▼ 13.709▼
WILL %R -52.790     -91.742▼ -92.739▼ -96.199▼ -98.096▼
CCI -2.618     -69.632     -95.467     -166.647▼ -161.887▼
Latest Filters Detected On DH
▼ RSI $DH RSI(14) Crossed Below 30 Set Alert
▼ BREAK $DH Price Breaks 60 Days Low Set Alert
▼ BREAK $DH Price Breaks 30 Days Low Set Alert
▼ BREAK $DH Price Breaks 20 Days Low Set Alert
▼ BREAK $DH Price Breaks 10 Days Low Set Alert
Definitive Healthcare Corp - Class A News
Can Definitive Healthcare Corp. (DH) Maintain Stability After Revised Price Target From Baird?
Tuesday, May 19, 2026 12:08 AM
We recently compiled a list of the 10 Best Penny Stocks Under $1 According to Hedge Funds. Definitive Healthcare Corp. (NASDAQ:DH) is among the best penny stocks on this list. TheFly reported on May 8 ...
5 Best Penny Stocks Under $1 According to Hedge Funds
Monday, May 18, 2026 01:28 AM
Definitive Healthcare Corp. (NASDAQ:DH) is among the best penny stocks on this list. TheFly reported on May 8 that Baird reduced its price target on DH to $1.10 from $1.30 in a revised outlook, while ...
Definitive Healthcare Corp. (NASDAQ:DH) Q4 2025 earnings call transcript
Tuesday, March 03, 2026 05:11 AM
Definitive Healthcare Corp. (NASDAQ:DH) Q4 2025 Earnings Call Transcript February 27, 2026 Jonathan Paris: Good afternoon. Thank you for joining us today to review Definitive Healthcare’s financial ...
DH historical stock data
date open high low close volume
25/06/26 0.746 0.746 0.6623 0.6733 568,332
24/06/26 0.7262 0.82 0.7262 0.76 341,343
23/06/26 0.75 0.7559 0.7208 0.7372 364,250
22/06/26 0.7778 0.7834 0.75 0.7511 183,385
18/06/26 0.8009 0.8199 0.76 0.76 437,311
17/06/26 0.7996 0.82 0.7684 0.79 323,605
16/06/26 0.8343 0.8343 0.80 0.8072 218,261
15/06/26 0.86 0.9079 0.7927 0.804 307,552
12/06/26 0.8356 0.8778 0.8341 0.8395 163,827
11/06/26 0.8315 0.8509 0.8051 0.849 236,490
Quote Details
52wk Low:0.662
52wk High:4.70
Vol:0
Avg Vol(3m):5.5M
1Y Chng:-83.25%
1M Chng:-24.03%
Add to Watch List
More Information
Index US Composite
Market Cap. 83.08M