Definitive Healthcare Corp - Class A (DH) Stock Price

0.7135 ▲ +0.0283 (+4.13%)
Open: 0.69 Vol: 171.25K Day's range: 0.6895 - 0.73 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.69▲ 0.69▲ 0.68▲ 0.69▲ 0.73▼
MA10 0.68▲ 0.67▲ 0.67▲ 0.70▲ 0.76▼
MA20 0.68▲ 0.68▲ 0.68▲ 0.73▼ 0.86▼
MA50 0.68▲ 0.69▲ 0.70▲ 0.78▼ 1.91▼
MA100 0.70▲ 0.69▲ 0.71▼ 0.89▼ 2.91▼
MA200 0.70▼ 0.75▼ 0.75▼ 1.58▼ 6.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.004▲ 0.003▲ 0.002▲ 0.058▲
RSI 61.608▲ 58.227▲ 55.547▲ 46.677▼ 30.499▼
STOCH 94.932▲ 85.873▲ 58.342     35.343     31.317    
WILL %R 0.000▲ 0.000▲ -0.837▲ -59.759     -79.222▼
CCI 138.538▲ 117.372▲ 101.828▲ 45.762     -104.679▼
Latest Filters Detected On DH
▲ MACD $DH MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $DH Price Crossed Above MA(13) Set Alert
MA $DH Price Crossed Above MA(7) Set Alert
Definitive Healthcare Corp - Class A News
Definitive Healthcare Launches Early Adopter Program for New AI-Powered Healthcare Intelligence Platform
Thursday, August 06, 2026 02:05 AM
Definitive Healthcare (Nasdaq: DH), a provider of healthcare data and analytics, today announced an early adopter program for its new AI-powered platform, giving select organizations early access as ...
Definitive Healthcare Announces Timing of Its Second Quarter 2026 Financial Results Conference Call and Webcast
Monday, August 03, 2026 01:05 PM
FRAMINGHAM, Mass., Aug. 03, 2026 (GLOBE NEWSWIRE) -- (“Definitive Healthcare”) (Nasdaq: DH), an industry leader in healthcare market data and analytics, today announced that it will report financial ...
Definitive Healthcare Corp. reports inducement grants under Nasdaq Listing Rule 5635(c)(4)
Monday, July 27, 2026 09:06 AM
Definitive Healthcare (Nasdaq: DH), an industry leader in healthcare commercial intelligence, today announced that in connection with the hiring of one senior leader, the Human Capital Management and ...
DH historical stock data
date open high low close volume
07/08/26 0.69 0.73 0.6895 0.7135 171,253
06/08/26 0.6862 0.694 0.65 0.6852 243,969
05/08/26 0.69 0.6993 0.65 0.6674 174,119
04/08/26 0.7077 0.7201 0.666 0.70 272,991
03/08/26 0.7139 0.7347 0.682 0.70 120,352
31/07/26 0.7024 0.7139 0.675 0.6823 279,201
30/07/26 0.739 0.739 0.6984 0.7171 67,058
29/07/26 0.72 0.7522 0.7102 0.73 153,018
28/07/26 0.689 0.7114 0.6773 0.7072 121,433
27/07/26 0.6715 0.7007 0.6518 0.6736 105,935
Quote Details
52wk Low:0.62
52wk High:4.35
Vol:171.25K
Avg Vol(3m):5.7M
1Y Chng:-82.12%
1M Chng:+8.11%
Add to Watch List
More Information
Index US Composite
Market Cap. 72.31M