| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.30▲ | 7.31▲ | 7.28▲ | 7.19▲ | 7.55▼ |
| MA10 | 7.28▲ | 7.26▲ | 7.19▲ | 7.36▼ | 7.98▼ |
| MA20 | 7.29▲ | 7.16▲ | 7.15▲ | 7.64▼ | 8.63▼ |
| MA50 | 7.26▲ | 7.17▲ | 7.20▲ | 8.33▼ | 8.94▼ |
| MA100 | 7.18▲ | 7.24▲ | 7.54▼ | 8.68▼ | 12.08▼ |
| MA200 | 7.15▲ | 7.57▼ | 7.75▼ | 8.78▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.023▲ | 0.038▲ | -0.022▼ | -0.149▼ |
| RSI | 63.580▲ | 68.707▲ | 61.541▲ | 41.078▼ | 40.816▼ |
| STOCH | 65.079 | 85.703▲ | 86.320▲ | 22.078 | 7.340▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -70.922 | -88.919▼ |
| CCI | 152.049▲ | 102.796▲ | 109.378▲ | -60.063 | -106.810▼ |
| MA | $DH Price Crossed Above MA(7) | Set Alert |
|
Monday, April 22, 2024 10:53 AM
April 22 (Reuters) - UnitedHealth Group said on Monday the cyberattack at its technology unit led to a breach of health and personal information, which could cover a 'substantial proportion' of ...
|
|
Monday, April 22, 2024 09:00 AM
New Oriental Education & Technology Group, Inc. is a holding company, which engages in the provision of private educational services. It operates through the following segments: Educational ...
|
|
Monday, April 22, 2024 09:00 AM
Fair Isaac Corp. engages in the provision of decision management solutions. It operates through the following segments: Applications, Scores, and Decision Management Software. The Applications ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 7.11 | 7.35 | 7.02 | 7.33 | 1,083,082 |
| 19/04/24 | 6.99 | 7.08 | 6.97 | 7.06 | 532,994 |
| 18/04/24 | 7.18 | 7.42 | 7.03 | 7.04 | 413,092 |
| 17/04/24 | 7.29 | 7.31 | 7.07 | 7.19 | 478,569 |
| 16/04/24 | 7.01 | 7.385 | 6.9804 | 7.31 | 2,111,656 |
| 15/04/24 | 7.37 | 7.37 | 6.92 | 7.09 | 371,405 |
| 12/04/24 | 7.63 | 7.66 | 7.27 | 7.35 | 310,499 |
| 11/04/24 | 7.78 | 7.82 | 7.625 | 7.68 | 286,235 |
| 10/04/24 | 7.57 | 7.74 | 7.54 | 7.73 | 396,734 |
| 09/04/24 | 7.83 | 7.98 | 7.80 | 7.86 | 424,177 |
|
|
||||
|
|
||||
|
|