| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.15▼ | 1.15▼ | 1.15▼ | 1.16▼ | 1.07▲ |
| MA10 | 1.15▼ | 1.15▼ | 1.14▼ | 1.14▲ | 1.03▲ |
| MA20 | 1.15▼ | 1.14▲ | 1.16▼ | 1.09▲ | 0.88▲ |
| MA50 | 1.16▼ | 1.17▼ | 1.15▼ | 1.02▲ | 1.29▼ |
| MA100 | 1.14▲ | 1.15▼ | 1.13▲ | 0.88▲ | 2.46▼ |
| MA200 | 1.17▼ | 1.12▲ | 1.05▲ | 1.05▲ | 5.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.000▼ | 0.002▲ | 0.079▲ |
| RSI | 34.930▼ | 44.257▼ | 46.910▼ | 59.432▲ | 55.629▲ |
| STOCH | 34.722 | 34.392 | 65.558 | 63.774 | 66.530 |
| WILL %R | -83.333▼ | -64.286 | -50.000 | -50.000 | -15.632▲ |
| CCI | -204.984▼ | -115.753▼ | 21.918 | 67.691 | 111.777▲ |
|
Wednesday, November 04, 2026 05:12 AM
Definitive Healthcare (Nasdaq: DH), a provider of healthcare data and analytics, today announced the expansion of its leadership team, adding Rebecca Marani as Chief Product Officer and Srinivas ...
|
|
Thursday, October 01, 2026 06:10 AM
FRAMINGHAM, Mass., Oct. 01, 2026 (GLOBE NEWSWIRE) -- Definitive Healthcare (Nasdaq: DH), a provider of healthcare data and analytics, today announced that it has joined the Network Advertising ...
|
|
Thursday, October 01, 2026 02:07 AM
FRAMINGHAM, Mass., Oct. 01, 2026 (GLOBE NEWSWIRE) -- Definitive Healthcare (Nasdaq: DH), a provider of healthcare data and analytics, today announced that it has joined the Network Advertising ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 1.16 | 1.19 | 1.13 | 1.15 | 324,402 |
| 05/11/26 | 1.23 | 1.2316 | 1.05 | 1.13 | 619,152 |
| 04/11/26 | 1.20 | 1.25 | 1.20 | 1.23 | 509,500 |
| 03/11/26 | 1.13 | 1.205 | 1.13 | 1.17 | 419,541 |
| 02/11/26 | 1.13 | 1.1799 | 1.12 | 1.13 | 645,340 |
| 30/10/26 | 1.14 | 1.14 | 1.085 | 1.12 | 447,913 |
| 29/10/26 | 1.14 | 1.15 | 1.09 | 1.12 | 335,779 |
| 28/10/26 | 1.11 | 1.15 | 1.10 | 1.14 | 472,429 |
| 27/10/26 | 1.07 | 1.12 | 1.06 | 1.105 | 255,345 |
| 26/10/26 | 1.08 | 1.115 | 1.05 | 1.08 | 437,300 |
|
|
||||
|
|
||||
|
|