Definitive Healthcare Corp - Class A (DH) Stock Price

1.01 ▲ +0.12 (+13.48%)
Open: 0.896 Vol: 419.22K Day's range: 0.8904 - 1.01 Sep 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.96▲ 0.94▲ 0.94▲ 0.94▲ 0.97▲
MA10 0.93▲ 0.92▲ 0.92▲ 0.98▲ 0.83▲
MA20 0.92▲ 0.92▲ 0.92▲ 0.96▲ 0.82▲
MA50 0.91▲ 0.94▲ 0.96▲ 0.81▲ 1.50▼
MA100 0.92▲ 0.97▲ 1.00▲ 0.83▲ 2.66▼
MA200 0.94▲ 0.97▲ 0.87▲ 1.28▼ 5.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.012▲ 0.012▲ -0.014▼ 0.096▲
RSI 85.824▲ 74.164▲ 68.214▲ 61.351▲ 48.088▼
STOCH 93.437▲ 68.072     64.480     27.034     59.542    
WILL %R 0.000▲ 0.000▲ 0.000▲ -32.985     -34.443    
CCI 175.004▲ 240.409▲ 237.829▲ -40.019     93.499    
Latest Filters Detected On DH
RSI $DH RSI(14) Crossed Above 50 Set Alert
MA $DH Price Crossed Above MA(26) Set Alert
MA $DH Price Crossed Above MA(13) Set Alert
MA $DH Price Crossed Above MA(7) Set Alert
Definitive Healthcare Corp - Class A News
Definitive Healthcare Corp.(NasdaqGS:DH) dropped from S&P Global BMI Index
Sunday, September 20, 2026 07:27 PM
(NasdaqGS:DH) added to Russell Microcap Value Benchmark Index CI Jun. 29 Definitive Healthcare Corp.(NasdaqGS:DH) dropped from Russell 2000 Value Benchmark CI Jun. 29 Definitive Healthcare Faces ...
Earnings To Watch: Definitive Healthcare Corp (DH) Q2 2026 -- GF Value Sees 520% Upside
Friday, August 07, 2026 06:24 AM
Based on the one-year price targets offered by 6 analysts, the average target price for Definitive Healthcare Corp (NASDAQ:DH) is $2.2 with a high estimate of $3 and a low estimate of $0.7. The ...
Definitive Healthcare Corp (DH) Q1 2026: Everything You Need To Know Ahead Of Earnings
Wednesday, May 06, 2026 06:36 AM
This article first appeared on GuruFocus. Definitive Healthcare Corp (NASDAQ:DH) is set to release its Q1 2026 earnings on May 7, 2026. The consensus estimate for Q1 2026 revenue is $55.40 million, ...
DH historical stock data
date open high low close volume
23/09/26 0.896 1.01 0.8904 1.01 419,216
22/09/26 0.91 0.93 0.8881 0.89 2,344,535
21/09/26 0.9681 0.971 0.8926 0.90 2,610,693
18/09/26 0.93 0.991 0.93 0.96 2,566,143
17/09/26 0.9664 0.985 0.9027 0.9582 590,979
16/09/26 0.98 0.99 0.9601 0.965 381,467
15/09/26 1.02 1.05 0.9954 1.00 601,674
14/09/26 1.04 1.05 1.02 1.02 467,089
11/09/26 1.03 1.05 1.025 1.05 420,746
10/09/26 1.04 1.05 1.025 1.03 800,101
Quote Details
52wk Low:0.61
52wk High:4.065
Vol:419.22K
Avg Vol(3m):11.2M
1Y Chng:-67.21%
1M Chng:+55.34%
Add to Watch List
More Information
Index US Composite
Market Cap. 95.00M