| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.90▲ | 0.89▲ | 0.89▲ | 0.93▼ | 0.89▲ |
| MA10 | 0.89▲ | 0.88▲ | 0.89▲ | 0.91▼ | 0.95▼ |
| MA20 | 0.89▲ | 0.89▲ | 0.89▲ | 0.89▲ | 1.26▼ |
| MA50 | 0.89▲ | 0.92▼ | 0.92▼ | 0.98▼ | 2.48▼ |
| MA100 | 0.89▲ | 0.91▼ | 0.88▲ | 1.33▼ | 3.26▼ |
| MA200 | 0.94▼ | 0.88▲ | 0.92▼ | 2.22▼ | 6.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | 0.000▲ | 0.011▲ | 0.043▲ |
| RSI | 60.482▲ | 50.998▲ | 48.709▼ | 46.817▼ | 27.250▼ |
| STOCH | 81.192▲ | 76.368 | 40.707 | 61.506 | 17.530▼ |
| WILL %R | -16.949▲ | -28.824 | -40.351 | -54.669 | -80.548▼ |
| CCI | 163.121▲ | 54.495 | 10.887 | 27.831 | -72.756 |
|
Tuesday, May 19, 2026 12:08 AM
We recently compiled a list of the 10 Best Penny Stocks Under $1 According to Hedge Funds. Definitive Healthcare Corp. (NASDAQ:DH) is among the best penny stocks on this list. TheFly reported on May 8 ...
|
|
Monday, May 18, 2026 01:28 AM
Definitive Healthcare Corp. (NASDAQ:DH) is among the best penny stocks on this list. TheFly reported on May 8 that Baird reduced its price target on DH to $1.10 from $1.30 in a revised outlook, while ...
|
|
Thursday, April 23, 2026 09:05 AM
FRAMINGHAM, Mass., April 23, 2026 (GLOBE NEWSWIRE) -- Definitive Healthcare Corp. (“Definitive Healthcare”) (Nasdaq: DH), an industry leader in healthcare market data and analytics, today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 0.9137 | 0.9517 | 0.8568 | 0.897 | 319,758 |
| 04/06/26 | 0.89 | 0.9264 | 0.89 | 0.9073 | 159,875 |
| 03/06/26 | 0.9508 | 0.9508 | 0.8601 | 0.8778 | 320,554 |
| 02/06/26 | 0.9925 | 1.01 | 0.9341 | 0.9601 | 296,312 |
| 01/06/26 | 0.9511 | 0.9998 | 0.9502 | 0.9865 | 387,745 |
| 29/05/26 | 0.8954 | 0.9698 | 0.8405 | 0.9308 | 574,130 |
| 28/05/26 | 0.84 | 0.8993 | 0.8303 | 0.8875 | 292,436 |
| 27/05/26 | 0.92 | 0.92 | 0.8425 | 0.8589 | 222,470 |
| 26/05/26 | 0.88 | 0.9035 | 0.8268 | 0.9027 | 452,249 |
| 22/05/26 | 0.81 | 0.8785 | 0.8086 | 0.8522 | 331,683 |
|
|
||||
|
|
||||
|
|