| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.00▼ | 0.98▲ | 0.97▲ | 0.95▲ | 1.00▼ |
| MA10 | 0.99▼ | 0.97▲ | 0.96▲ | 0.97▲ | 1.03▼ |
| MA20 | 0.97▲ | 0.96▲ | 0.95▲ | 1.01▼ | 1.50▼ |
| MA50 | 0.96▲ | 0.95▲ | 0.96▲ | 1.07▼ | 2.66▼ |
| MA100 | 0.95▲ | 0.96▲ | 0.99▼ | 1.63▼ | 3.40▼ |
| MA200 | 0.94▲ | 1.00▼ | 1.02▼ | 2.49▼ | 7.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.005▲ | 0.007▲ | 0.006▲ | 0.021▲ |
| RSI | 58.203▲ | 59.635▲ | 59.191▲ | 45.891▼ | 25.701▼ |
| STOCH | 75.520 | 85.149▲ | 82.622▲ | 34.133 | 16.364▼ |
| WILL %R | -40.573 | -23.352▲ | -15.903▲ | -61.548 | -91.640▼ |
| CCI | 30.166 | 109.512▲ | 181.423▲ | -32.260 | -76.705 |
|
Thursday, May 07, 2026 06:58 PM
Definitive Healthcare (NASDAQ:DH) reported first-quarter fiscal 2026 results that management said came in “at or above the high end” of guidance on both revenue and profitability, while reiterating ...
|
|
Thursday, May 07, 2026 02:26 PM
Based on information as of May 7, 2026, the Company is issuing the following financial guidance. Revenue is expected to be in the range of $55.0 – $56.0 million. Adjusted Operating Income is expected ...
|
|
Wednesday, May 06, 2026 07:34 AM
The consensus estimate for Q1 2026 revenue is $55.40 million, and the earnings are expected to come in at -$0.08 per share. The full year 2026's revenue is expected to be $223.51 million, and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 0.975 | 1.0041 | 0.9265 | 0.9871 | 308,590 |
| 08/05/26 | 1.05 | 1.05 | 0.8947 | 0.9527 | 411,522 |
| 07/05/26 | 0.94 | 0.9636 | 0.9209 | 0.922 | 331,253 |
| 06/05/26 | 0.965 | 0.98 | 0.9086 | 0.945 | 284,087 |
| 05/05/26 | 1.035 | 1.05 | 0.933 | 0.9623 | 390,697 |
| 04/05/26 | 0.98 | 1.07 | 0.9703 | 1.03 | 413,651 |
| 01/05/26 | 0.9654 | 0.9997 | 0.9211 | 0.9862 | 234,528 |
| 30/04/26 | 0.9351 | 0.9591 | 0.9036 | 0.9531 | 174,151 |
| 29/04/26 | 1.01 | 1.01 | 0.9314 | 0.9345 | 317,550 |
| 28/04/26 | 1.01 | 1.02 | 0.9903 | 1.01 | 143,201 |
|
|
||||
|
|
||||
|
|