| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.58▼ | 23.74▼ | 23.66▼ | 24.85▼ | 27.12▼ |
| MA10 | 23.69▼ | 23.71▼ | 23.87▼ | 25.37▼ | 28.68▼ |
| MA20 | 23.74▼ | 23.98▼ | 24.52▼ | 26.91▼ | 24.59▼ |
| MA50 | 23.73▼ | 24.98▼ | 25.10▼ | 28.61▼ | 19.18▲ |
| MA100 | 23.90▼ | 25.25▼ | 26.21▼ | 24.08▼ | 16.84▲ |
| MA200 | 24.65▼ | 26.37▼ | 28.88▼ | 19.17▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | 0.032▲ | -0.083▼ | -0.392▼ | -0.402▼ |
| RSI | 38.534▼ | 34.452▼ | 31.387▼ | 34.913▼ | 50.460▲ |
| STOCH | 7.535▼ | 54.973 | 31.122 | 15.244▼ | 35.078 |
| WILL %R | -91.667▼ | -67.606 | -78.899▼ | -90.244▼ | -65.281 |
| CCI | -118.794▼ | -48.822 | -72.905 | -162.477▼ | -56.349 |
|
Wednesday, April 24, 2024 06:18 AM
The net margin for 4D Molecular Therapeutics Inc stands at -4.8. The total capital return value is set at -0.35. Equity return is now at value -33.00, with -29.90 for asset returns.
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 23.51 | 23.98 | 22.91 | 23.53 | 453,265 |
| 24/04/24 | 25.19 | 25.38 | 24.23 | 24.25 | 290,425 |
| 23/04/24 | 26.45 | 26.89 | 24.6853 | 24.81 | 565,556 |
| 22/04/24 | 25.60 | 26.9162 | 24.57 | 26.39 | 484,648 |
| 19/04/24 | 24.61 | 25.56 | 24.3801 | 25.25 | 635,044 |
| 18/04/24 | 25.04 | 25.27 | 24.71 | 24.78 | 417,554 |
| 17/04/24 | 26.94 | 26.99 | 25.145 | 25.30 | 519,112 |
| 16/04/24 | 25.74 | 27.24 | 25.74 | 26.75 | 477,002 |
| 15/04/24 | 27.89 | 28.43 | 25.94 | 26.25 | 610,526 |
| 12/04/24 | 27.53 | 27.7199 | 26.09 | 26.35 | 401,322 |
|
|
||||
|
|
||||
|
|