| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.75▲ | 12.68▲ | 12.58▲ | 11.71▲ | 12.57▲ |
| MA10 | 12.70▲ | 12.50▲ | 12.27▲ | 12.16▲ | 13.54▼ |
| MA20 | 12.69▲ | 12.19▲ | 11.78▲ | 12.54▲ | 12.60▲ |
| MA50 | 12.48▲ | 11.52▲ | 12.09▲ | 13.88▼ | 10.54▲ |
| MA100 | 12.23▲ | 12.12▲ | 12.38▲ | 12.48▲ | 8.11▲ |
| MA200 | 11.78▲ | 12.39▲ | 13.23▼ | 10.83▲ | 13.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.060▲ | 0.175▲ | -0.008▼ | -0.261▼ |
| RSI | 72.826▲ | 75.014▲ | 73.572▲ | 51.007▲ | 53.268▲ |
| STOCH | 58.502 | 91.178▲ | 94.543▲ | 31.887 | 35.515 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -28.483 | -52.926 |
| CCI | 235.193▲ | 127.305▲ | 147.136▲ | 26.865 | -43.312 |
|
Friday, February 27, 2026 11:21 PM
4D Molecular Therapeutics, Inc. (NASDAQ:FDMT) is one of the top gene therapy stocks to buy according to hedge funds. 4D Molecular Therapeutics, Inc. (NASDAQ:FDMT) announced enrollment completion for ...
|
|
Friday, February 27, 2026 11:21 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, January 27, 2026 04:00 PM
Fintel reports that on January 28, 2026, Barclays initiated coverage of 4D Molecular Therapeutics (NasdaqGS:FDMT) with a Overweight recommendation. As of January 14, 2026, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 11.89 | 12.96 | 11.73 | 12.93 | 1,188,605 |
| 27/10/26 | 10.96 | 11.99 | 10.75 | 11.96 | 1,134,176 |
| 26/10/26 | 10.74 | 11.29 | 10.62 | 11.03 | 1,084,177 |
| 23/10/26 | 11.74 | 11.75 | 10.675 | 10.80 | 996,140 |
| 22/10/26 | 12.60 | 13.12 | 11.68 | 11.85 | 1,354,676 |
| 21/10/26 | 13.12 | 13.45 | 12.605 | 12.62 | 2,019,204 |
| 20/10/26 | 12.29 | 13.39 | 12.29 | 13.10 | 717,820 |
| 19/10/26 | 12.36 | 12.68 | 12.21 | 12.29 | 855,676 |
| 16/10/26 | 12.84 | 12.84 | 12.00 | 12.14 | 794,526 |
| 15/10/26 | 12.30 | 13.01 | 12.0388 | 12.87 | 787,560 |
|
|
||||
|
|
||||
|
|