| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.46▼ | 9.46▼ | 9.44▼ | 9.54▼ | 9.72▼ |
| MA10 | 9.48▼ | 9.45▼ | 9.46▼ | 9.78▼ | 9.30▲ |
| MA20 | 9.47▼ | 9.47▼ | 9.49▼ | 9.81▼ | 8.81▲ |
| MA50 | 9.45▼ | 9.52▼ | 9.73▼ | 9.37▲ | 7.89▲ |
| MA100 | 9.47▼ | 9.80▼ | 9.81▼ | 9.09▲ | 8.81▲ |
| MA200 | 9.49▼ | 9.84▼ | 9.64▼ | 8.58▲ | 13.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.003▲ | 0.009▲ | -0.097▼ | 0.010▲ |
| RSI | 35.899▼ | 43.037▼ | 43.075▼ | 47.407▼ | 53.418▲ |
| STOCH | 25.165 | 43.798 | 26.452 | 17.742▼ | 59.653 |
| WILL %R | -100.000▼ | -81.034▼ | -86.905▼ | -87.129▼ | -46.870 |
| CCI | -242.896▼ | -38.202 | -62.655 | -114.021▼ | 27.224 |
|
Monday, March 16, 2026 01:00 AM
EMERYVILLE, Calif., March 16, 2026 (GLOBE NEWSWIRE) -- 4D Molecular Therapeutics (Nasdaq: FDMT, 4DMT or the Company), a leading late-stage biotechnology company advancing durable and disease-targeted ...
|
|
Sunday, March 01, 2026 08:51 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, March 01, 2026 08:51 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 9.535 | 9.6585 | 9.36 | 9.42 | 312,540 |
| 27/04/26 | 9.27 | 9.77 | 9.27 | 9.45 | 535,885 |
| 24/04/26 | 9.885 | 9.885 | 9.225 | 9.40 | 508,100 |
| 23/04/26 | 9.81 | 9.87 | 9.48 | 9.61 | 529,256 |
| 22/04/26 | 9.85 | 9.95 | 9.69 | 9.80 | 685,417 |
| 21/04/26 | 9.88 | 10.0899 | 9.67 | 9.76 | 834,581 |
| 20/04/26 | 10.42 | 10.59 | 10.01 | 10.07 | 467,474 |
| 17/04/26 | 10.4806 | 10.74 | 10.21 | 10.49 | 894,935 |
| 16/04/26 | 9.75 | 10.10 | 9.53 | 10.06 | 830,631 |
| 15/04/26 | 9.64 | 9.8098 | 9.43 | 9.77 | 677,112 |
|
|
||||
|
|
||||
|
|