| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.89▼ | 8.93▼ | 9.00▼ | 8.85▼ | 9.03▼ |
| MA10 | 8.90▼ | 9.07▼ | 8.96▼ | 9.14▼ | 9.41▼ |
| MA20 | 8.93▼ | 8.94▼ | 8.81▲ | 8.98▼ | 9.21▼ |
| MA50 | 9.05▼ | 8.88▼ | 9.06▼ | 9.49▼ | 8.51▲ |
| MA100 | 9.01▼ | 9.10▼ | 9.14▼ | 9.24▼ | 7.98▲ |
| MA200 | 8.82▲ | 9.11▼ | 9.34▼ | 9.18▼ | 13.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.023▼ | 0.032▲ | -0.032▼ | -0.114▼ |
| RSI | 27.166▼ | 45.499▼ | 47.344▼ | 46.120▼ | 48.977▼ |
| STOCH | 37.955 | 17.283▼ | 63.899 | 19.312▼ | 37.304 |
| WILL %R | -100.000▼ | -81.818▼ | -54.000 | -77.885▼ | -73.231 |
| CCI | -248.453▼ | -109.451▼ | 11.604 | -27.789 | -74.982 |
|
Sunday, May 10, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, April 19, 2026 08:00 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, January 13, 2026 04:00 PM
Fintel reports that on January 28, 2026, Barclays initiated coverage of 4D Molecular Therapeutics (NasdaqGS:FDMT) with a Overweight recommendation. As of January 14, 2026, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 9.00 | 9.38 | 8.83 | 8.83 | 559,717 |
| 11/06/26 | 8.74 | 8.875 | 8.37 | 8.835 | 680,229 |
| 10/06/26 | 9.16 | 9.50 | 8.65 | 8.72 | 613,316 |
| 09/06/26 | 8.87 | 9.285 | 8.70 | 9.23 | 601,931 |
| 08/06/26 | 8.78 | 8.815 | 8.41 | 8.64 | 565,104 |
| 05/06/26 | 9.93 | 10.02 | 8.55 | 8.64 | 641,096 |
| 04/06/26 | 9.54 | 10.45 | 9.54 | 10.01 | 1,029,562 |
| 03/06/26 | 9.28 | 9.655 | 8.97 | 9.53 | 938,820 |
| 02/06/26 | 9.55 | 9.55 | 9.20 | 9.27 | 701,960 |
| 01/06/26 | 9.79 | 10.08 | 9.17 | 9.71 | 1,075,089 |
|
|
||||
|
|
||||
|
|