| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.17▼ | 13.11▲ | 13.09▲ | 14.09▼ | 14.17▼ |
| MA10 | 13.17▼ | 13.08▲ | 13.25▼ | 14.32▼ | 12.51▲ |
| MA20 | 13.16▲ | 13.29▼ | 13.64▼ | 14.75▼ | 11.19▲ |
| MA50 | 13.07▲ | 13.99▼ | 14.28▼ | 12.60▲ | 10.12▲ |
| MA100 | 13.24▼ | 14.30▼ | 14.59▼ | 11.18▲ | 7.76▲ |
| MA200 | 13.60▼ | 14.69▼ | 13.49▼ | 10.17▲ | 13.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.035▲ | -0.032▼ | -0.322▼ | 0.338▲ |
| RSI | 54.931▲ | 33.022▼ | 26.588▼ | 45.196▼ | 57.146▲ |
| STOCH | 70.278 | 42.554 | 13.767▼ | 28.764 | 64.892 |
| WILL %R | -40.000 | -75.676▼ | -79.070▼ | -93.235▼ | -43.794 |
| CCI | 11.003 | -5.337 | -64.105 | -171.730▼ | 71.846 |
| ▼ BREAK | $FDMT Price Breaks 10 Days Low | Set Alert |
|
Monday, June 29, 2026 05:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, February 27, 2026 06:21 PM
4D Molecular Therapeutics, Inc. (NASDAQ:FDMT) is one of the top gene therapy stocks to buy according to hedge funds. 4D Molecular Therapeutics, Inc. (NASDAQ:FDMT) announced enrollment completion for ...
|
|
Tuesday, January 27, 2026 04:00 PM
Fintel reports that on January 28, 2026, Barclays initiated coverage of 4D Molecular Therapeutics (NasdaqGS:FDMT) with a Overweight recommendation. As of January 14, 2026, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 13.69 | 14.02 | 12.94 | 13.17 | 481,189 |
| 10/09/26 | 13.88 | 14.02 | 13.395 | 13.49 | 546,395 |
| 09/09/26 | 14.44 | 14.50 | 14.085 | 14.18 | 492,549 |
| 08/09/26 | 14.57 | 15.29 | 14.1326 | 14.63 | 541,637 |
| 04/09/26 | 14.50 | 15.00 | 14.3301 | 14.97 | 419,003 |
| 03/09/26 | 14.94 | 14.94 | 14.275 | 14.70 | 570,228 |
| 02/09/26 | 14.40 | 15.13 | 14.08 | 14.94 | 1,036,429 |
| 01/09/26 | 13.94 | 14.85 | 13.80 | 14.35 | 683,962 |
| 31/08/26 | 14.49 | 14.60 | 13.665 | 14.11 | 1,404,101 |
| 28/08/26 | 14.85 | 15.00 | 14.20 | 14.67 | 1,101,306 |
|
|
||||
|
|
||||
|
|