| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.32▼ | 2.31▲ | 2.31▲ | 2.29▲ | 1.98▲ |
| MA10 | 2.31▲ | 2.32▼ | 2.32▼ | 2.19▲ | 1.88▲ |
| MA20 | 2.31▲ | 2.32▼ | 2.32▼ | 1.96▲ | 2.29▲ |
| MA50 | 2.32▼ | 2.29▲ | 2.26▲ | 1.86▲ | N/A |
| MA100 | 2.33▼ | 2.24▲ | 2.03▲ | N/A | N/A |
| MA200 | 2.29▲ | 2.00▲ | 1.85▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.004▼ | -0.009▼ | 0.053▲ | N/A |
| RSI | 49.756▼ | 50.544▲ | 54.103▲ | 71.917▲ | 34.092▼ |
| STOCH | 81.667▲ | 38.141 | 51.202 | 85.903▲ | 42.536 |
| WILL %R | -42.857 | -46.154 | -56.250 | -10.390▲ | -9.756▲ |
| CCI | 95.726 | -5.556 | -65.241 | 81.080 | 142.081▲ |
| CDL | $NGEN Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 11, 2026 11:45 AM
Shares of NervGen Pharma (NGEN) traded higher on Thursday after TD Cowen initiated the Canadian biotech with a Buy recommendation, assuming $1.1B peak sales for the company’s lead asset NVG-291. The ...
|
|
Wednesday, May 20, 2026 05:00 PM
VANCOUVER, British Columbia, May 21, 2026 (GLOBE NEWSWIRE) -- NervGen Pharma Corp. (“NervGen” or the “Company") (NASDAQ: NGEN), a clinical-stage biopharmaceutical company developing first-in-class ...
|
|
Tuesday, May 19, 2026 04:20 PM
Detailed price information for Nervgen Pharma Corp (NGEN-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/09/26 | 2.34 | 2.36 | 2.275 | 2.32 | 434,285 |
| 02/09/26 | 2.32 | 2.36 | 2.31 | 2.33 | 383,095 |
| 01/09/26 | 2.21 | 2.37 | 2.1001 | 2.32 | 1,057,596 |
| 31/08/26 | 2.27 | 2.295 | 2.13 | 2.21 | 798,260 |
| 28/08/26 | 2.34 | 2.40 | 2.245 | 2.28 | 868,852 |
| 27/08/26 | 2.19 | 2.39 | 2.125 | 2.335 | 978,337 |
| 26/08/26 | 2.09 | 2.22 | 2.00 | 2.21 | 466,139 |
| 25/08/26 | 1.99 | 2.105 | 1.96 | 2.08 | 911,326 |
| 24/08/26 | 1.965 | 2.00 | 1.82 | 1.99 | 1,059,967 |
| 21/08/26 | 1.77 | 1.86 | 1.7269 | 1.86 | 540,967 |
|
|
||||
|
|
||||
|
|