Nanogen Inc. (NGEN) Stock Price

1.755 ▲ +0.085 (+5.09%)
Open: 1.72 Vol: 0 Day's range: 1.70 - 1.755 Jul 20, 15:31 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NGEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.77▼ 1.75▲ 1.74▲ 1.71▲ 1.86▼
MA10 1.76▲ 1.73▲ 1.71▲ 1.81▼ 1.94▼
MA20 1.75▲ 1.71▲ 1.68▲ 1.92▼ N/A    
MA50 1.73▲ 1.68▲ 1.77▲ 2.33▼ N/A    
MA100 1.71▲ 1.78▼ 1.90▼ N/A     N/A    
MA200 1.68▲ 1.90▼ 1.93▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.007▲ 0.019▲ 0.007▲ N/A    
RSI 61.445▲ 65.910▲ 59.793▲ 38.396▼ N/A    
STOCH 78.889     73.830     81.567▲ 16.623▼ N/A    
WILL %R -50.000     -22.222▲ -15.000▲ -71.429     -92.968▼
CCI 96.912     216.798▲ 140.552▲ -72.050     -69.209    
Latest Filters Detected On NGEN
MA $NGEN Price Crossed Above MA(7) Set Alert
GAP $NGEN Open Gap Up %2 Set Alert
Nanogen Inc. News
Wednesday, July 01, 2026 05:00 PM
NervGen Pharma ( (NGEN)) has issued an update. On July 2, 2026, NervGen Pharma filed a Form 6-K with the U.S. Securities and Exchange Commission to report a new sales agreement with Leerink Partners ...
Tuesday, May 19, 2026 04:20 PM
Detailed price information for Nervgen Pharma Corp (NGEN-Q) from The Globe and Mail including charting and trades.
Monday, May 18, 2026 04:15 AM
VANCOUVER, British Columbia, May 18, 2026 (GLOBE NEWSWIRE) -- NervGen Pharma Corp. ("NervGen" or the "Company") (NASDAQ: NGEN), a clinical-stage biopharmaceutical company developing first-in-class ...
NGEN historical stock data
date open high low close volume
20/07/26 1.72 1.80 1.70 1.77 517,603
17/07/26 1.64 1.70 1.59 1.67 857,790
16/07/26 1.69 1.73 1.61 1.67 1,471,824
15/07/26 1.76 1.79 1.68 1.69 1,315,797
14/07/26 1.995 1.995 1.73 1.74 1,305,383
13/07/26 2.03 2.06 1.90 1.93 1,128,101
10/07/26 1.93 1.94 1.80 1.88 785,473
09/07/26 1.90 1.9594 1.85 1.86 778,708
08/07/26 1.98 1.99 1.84 1.85 1,465,030
07/07/26 2.10 2.10 1.99 2.01 300,117
Quote Details
52wk Low:1.59
52wk High:4.15
Vol:0
Avg Vol(3m):18.1M
1Y Chng:+0.00%
1M Chng:-4.84%
Add to Watch List