| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.87▼ | 12.78▲ | 12.71▲ | 12.34▲ | 11.75▲ |
| MA10 | 12.89▼ | 12.66▲ | 12.64▲ | 12.31▲ | 10.40▲ |
| MA20 | 12.85▼ | 12.62▲ | 12.44▲ | 11.62▲ | 9.80▲ |
| MA50 | 12.68▲ | 12.35▲ | 12.39▲ | 10.07▲ | 14.17▼ |
| MA100 | 12.60▲ | 12.34▲ | 11.83▲ | 9.83▲ | 25.80▼ |
| MA200 | 12.45▲ | 11.74▲ | 10.97▲ | 12.83▼ | 46.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.022▲ | 0.037▲ | 0.026▲ | 0.857▲ |
| RSI | 50.044▲ | 61.223▲ | 61.108▲ | 66.480▲ | 55.448▲ |
| STOCH | 44.759 | 83.488▲ | 73.822 | 68.422 | 88.825▲ |
| WILL %R | -97.436▼ | -25.503 | -22.353▲ | -12.758▲ | -5.346▲ |
| CCI | -41.384 | 143.109▲ | 177.280▲ | 91.850 | 144.797▲ |
| MA | $TXG Price Crossed Above MA(7) | Set Alert |
|
Friday, July 11, 2025 12:30 PM
What Happened? A number of stocks fell in the afternoon session after the U.S. administration announced a sharp escalation in trade tensions by threatening new tariffs on Canada. The wider market ...
|
|
Monday, June 23, 2025 08:34 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at life sciences tools & services stocks, ...
|
|
Monday, June 23, 2025 08:34 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at life sciences tools & services stocks, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 12.37 | 12.995 | 12.23 | 12.80 | 2,958,857 |
| 10/07/25 | 12.27 | 12.74 | 12.13 | 12.62 | 3,019,696 |
| 09/07/25 | 12.28 | 12.66 | 11.89 | 12.10 | 2,970,018 |
| 08/07/25 | 11.96 | 12.34 | 11.85 | 12.25 | 3,004,851 |
| 07/07/25 | 12.91 | 12.96 | 11.725 | 11.92 | 4,102,641 |
| 03/07/25 | 13.01 | 13.14 | 12.7502 | 13.01 | 2,002,826 |
| 02/07/25 | 12.07 | 13.055 | 11.90 | 13.01 | 4,041,793 |
| 01/07/25 | 11.48 | 12.41 | 11.25 | 12.06 | 3,510,369 |
| 30/06/25 | 11.75 | 12.05 | 11.565 | 11.58 | 3,126,827 |
| 27/06/25 | 11.83 | 11.83 | 11.35 | 11.73 | 17,909,469 |
|
|
||||
|
|
||||
|
|