10x Genomics, Inc (TXG) Stock Price

141.24 ▼ -1.03 (-0.72%)
Open: 142.00 Vol: 480.2K Day's range: 139.53 - 144.56 Oct 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TXG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 141.31▼ 140.97▲ 140.82▲ 145.02▼ 145.96▼
MA10 141.17▼ 140.96▲ 141.64▼ 153.62▼ 131.76▲
MA20 141.15▲ 141.92▼ 143.01▼ 145.87▼ 113.32▲
MA50 140.91▲ 143.34▼ 151.51▼ 127.09▲ 90.36▲
MA100 141.75▼ 152.41▼ 153.01▼ 109.39▲ N/A    
MA200 143.08▼ 151.66▼ 138.64▲ 93.00▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.105▲ 0.329▲ -2.673▼ N/A    
RSI 51.761▲ 40.533▼ 32.813▼ 50.445▲ N/A    
STOCH 49.205     36.111     20.434     25.755     85.436▲
WILL %R -66.337     -66.022     -80.397▼ -84.071▼ -33.984    
CCI 59.241     -20.104     -67.706     -107.934▼ 79.323    
Latest Filters Detected On TXG
CDL $TXG Doji Candlestick Pattern Detected Set Alert
CDL $TXG Shooting Star Candlestick Pattern Detected Set Alert
MA $TXG Price Crossed Above MA(7) Set Alert
10x Genomics, Inc News
Saturday, October 24, 2020 10:23 AM
Equities analysts expect 10x Genomics, Inc. (NASDAQ:TXG) to announce sales of $62.71 million for the current quarter, according to Zacks Investment Research. Three analysts have issued estimates for ...
Tuesday, October 20, 2020 10:30 PM
Shares of 10x Genomics, Inc. (NYSE:TXG) traded down 6.2% during trading on Tuesday after an insider sold shares in the company. The stock traded as low as $152.25 and last traded at $152.96. 985,335 ...
Tuesday, October 13, 2020 08:55 AM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds’ and ...
TXG historical stock data
date open high low close volume
26/10/20 142.00 144.56 139.53 141.24 480,200
23/10/20 147.99 147.99 142.08 142.27 645,830
22/10/20 144.80 147.40 141.33 145.65 542,400
21/10/20 153.58 157.69 141.76 143.00 1,388,900
20/10/20 163.21 164.86 152.25 152.96 985,100
19/10/20 163.21 166.31 162.04 163.07 586,200
16/10/20 163.99 165.63 163.113 163.70 332,700
15/10/20 161.22 163.519 158.395 161.95 424,900
14/10/20 162.50 164.72 158.66 161.47 567,700
13/10/20 156.15 162.39 156.15 160.93 1,012,600
Quote Details
52wk Low:48.78
52wk High:166.31
Vol:480.2K
Avg Vol(3m):15.4M
1Y Chng:+131.73%
1M Chng:+18.90%
Add to Watch List