| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.96▼ | 27.85▲ | 27.95▼ | 29.94▼ | 34.51▼ |
| MA10 | 27.99▼ | 28.06▼ | 28.38▼ | 32.98▼ | 38.77▼ |
| MA20 | 27.89▲ | 28.44▼ | 28.79▼ | 34.73▼ | 43.97▼ |
| MA50 | 28.00▼ | 29.33▼ | 31.73▼ | 40.00▼ | 46.91▼ |
| MA100 | 28.42▼ | 32.03▼ | 34.06▼ | 44.05▼ | 44.14▼ |
| MA200 | 28.72▼ | 34.29▼ | 35.68▼ | 45.50▼ | 91.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.018▲ | 0.088▲ | -0.618▼ | -1.545▼ |
| RSI | 47.774▼ | 36.387▼ | 28.309▼ | 21.381▼ | 31.509▼ |
| STOCH | 54.554 | 13.820▼ | 20.408 | 7.293▼ | 5.271▼ |
| WILL %R | -58.621 | -81.176▼ | -54.762 | -89.167▼ | -95.137▼ |
| CCI | 0.639 | -59.273 | -82.053 | -139.314▼ | -164.286▼ |
| ▼ GAP | $TXG Open Gap Down %5 | Set Alert |
| ▼ GAP | $TXG Open Gap Down %3 | Set Alert |
| ▼ GAP | $TXG Open Gap Down %2 | Set Alert |
| ▼ BREAK | $TXG Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $TXG Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $TXG Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $TXG Price Breaks 10 Days Low | Set Alert |
|
Friday, April 19, 2024 09:00 AM
AbCellera Biologics, Inc. engages in the development of therapeutic antibodies. It offers antibody discovery platform that searches, decodes and analyzes natural immune systems to find antibodies ...
|
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 29.05 | 29.45 | 27.59 | 27.94 | 2,078,467 |
| 18/04/24 | 27.00 | 29.25 | 26.75 | 28.95 | 2,956,118 |
| 17/04/24 | 30.96 | 31.1399 | 29.12 | 29.16 | 3,063,043 |
| 16/04/24 | 32.00 | 32.1825 | 30.30 | 30.80 | 2,278,394 |
| 15/04/24 | 34.67 | 34.67 | 32.68 | 32.86 | 1,309,105 |
| 12/04/24 | 36.01 | 36.15 | 34.48 | 34.55 | 1,186,268 |
| 11/04/24 | 35.72 | 36.46 | 34.93 | 36.35 | 1,582,972 |
| 10/04/24 | 35.33 | 36.105 | 35.15 | 35.31 | 1,204,272 |
| 09/04/24 | 36.80 | 37.735 | 36.70 | 37.37 | 731,767 |
| 08/04/24 | 36.52 | 36.96 | 36.27 | 36.50 | 1,044,488 |
|
|
||||
|
|
||||
|
|