| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.09▲ | 25.08▲ | 25.12▲ | 24.45▲ | 21.75▲ |
| MA10 | 25.03▲ | 25.13▲ | 25.14▲ | 23.43▲ | 20.84▲ |
| MA20 | 25.06▲ | 25.12▲ | 25.14▲ | 21.70▲ | 19.65▲ |
| MA50 | 25.10▲ | 24.75▲ | 23.94▲ | 20.46▲ | 15.47▲ |
| MA100 | 25.08▲ | 23.76▲ | 22.57▲ | 19.57▲ | 15.77▲ |
| MA200 | 25.10▲ | 22.44▲ | 20.89▲ | 16.39▲ | 29.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.034▼ | -0.094▼ | 0.433▲ | 0.299▲ |
| RSI | 63.576▲ | 56.775▲ | 59.303▲ | 71.613▲ | 66.617▲ |
| STOCH | 70.800 | 64.599 | 62.928 | 88.332▲ | 63.795 |
| WILL %R | 0.000▲ | -24.800▲ | -30.370 | -6.575▲ | -4.392▲ |
| CCI | 176.842▲ | 46.783 | -24.591 | 120.384▲ | 179.317▲ |
|
Wednesday, April 15, 2026 01:04 PM
Genomics, Inc. (Nasdaq: TXG), a leader in single cell and spatial biology, announced it will report financial results for the first quarter ended March 31, 2026 after market close on Thursday, May 7, ...
|
|
Tuesday, February 24, 2026 04:01 PM
The average one-year price target for 10x Genomics (NasdaqGS:TXG) has been revised to $20.33 / share. This is an increase of 10.28% from the prior estimate of $18.43 dated February 1, 2026. The price ...
|
|
Friday, February 13, 2026 12:11 AM
10x Genomics, Inc. beats earnings expectations. Reported EPS is $-0.13, expectations were $-0.19. Operator: Thank you for standing by. My name is Carly, and I will be your conference operator today.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 25.57 | 25.57 | 24.32 | 25.26 | 1,559,839 |
| 15/04/26 | 24.80 | 25.69 | 24.80 | 25.35 | 2,411,469 |
| 14/04/26 | 24.11 | 25.29 | 23.9486 | 24.80 | 2,805,163 |
| 13/04/26 | 22.9147 | 24.30 | 22.9147 | 23.58 | 2,411,636 |
| 10/04/26 | 23.25 | 23.63 | 22.56 | 23.27 | 1,730,425 |
| 09/04/26 | 22.87 | 23.30 | 22.21 | 23.00 | 2,118,703 |
| 08/04/26 | 23.098 | 23.65 | 22.43 | 23.02 | 2,609,138 |
| 07/04/26 | 21.77 | 22.15 | 21.36 | 21.82 | 1,980,327 |
| 06/04/26 | 22.35 | 22.74 | 21.79 | 21.89 | 3,194,346 |
| 02/04/26 | 21.175 | 22.91 | 21.1101 | 22.33 | 1,277,134 |
|
|
||||
|
|
||||
|
|