| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.61▼ | 1.61▼ | 1.62▼ | 1.67▼ | 1.81▼ |
| MA10 | 1.61▼ | 1.62▼ | 1.62▼ | 1.72▼ | 1.82▼ |
| MA20 | 1.62▼ | 1.62▼ | 1.65▼ | 1.78▼ | 1.91▼ |
| MA50 | 1.63▼ | 1.68▼ | 1.71▼ | 1.80▼ | 3.77▼ |
| MA100 | 1.63▼ | 1.73▼ | 1.84▼ | 1.94▼ | 5.81▼ |
| MA200 | 1.68▼ | 1.82▼ | 1.73▼ | 3.18▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.002▲ | 0.002▲ | -0.031▼ | 0.124▲ |
| RSI | 37.858▼ | 41.503▼ | 41.210▼ | 45.924▼ | 41.290▼ |
| STOCH | 63.889 | 6.267▼ | 49.348 | 11.044▼ | 27.257 |
| WILL %R | -100.000▼ | -100.000▼ | -60.606 | -96.615▼ | -82.998▼ |
| CCI | -242.667▼ | -97.642 | -21.769 | -66.753 | -34.381 |
| CDL | $RLYB Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 1.62 | 1.635 | 1.605 | 1.605 | 73,695 |
| 25/04/24 | 1.61 | 1.72 | 1.54 | 1.65 | 324,917 |
| 24/04/24 | 1.75 | 1.75 | 1.57 | 1.58 | 279,844 |
| 23/04/24 | 1.75 | 1.88 | 1.70 | 1.74 | 243,333 |
| 22/04/24 | 1.78 | 1.84 | 1.67 | 1.77 | 267,171 |
| 19/04/24 | 1.65 | 1.82 | 1.65 | 1.76 | 317,943 |
| 18/04/24 | 1.80 | 1.82 | 1.67 | 1.67 | 353,893 |
| 17/04/24 | 1.76 | 1.80 | 1.70 | 1.76 | 518,857 |
| 16/04/24 | 1.87 | 1.96 | 1.71 | 1.80 | 745,999 |
| 15/04/24 | 2.00 | 2.01 | 1.7723 | 1.83 | 1,677,506 |
|
|
||||
|
|
||||
|
|