Rallybio Corp (RLYB) Stock Price

0.2956 ▲ +0.0116 (+4.08%)
Open: 0.286 Vol: 149.2K Day's range: 0.2801 - 0.3054 Apr 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RLYB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.29▲ 0.29▲ 0.29▲ 0.27▲ 0.38▼
MA10 0.28▲ 0.28▲ 0.28▲ 0.26▲ 0.54▼
MA20 0.27▲ 0.27▲ 0.27▲ 0.41▼ 0.73▼
MA50 0.26▲ 0.26▲ 0.26▲ 0.59▼ 1.03▼
MA100 0.26▲ 0.34▼ 0.43▼ 0.78▼ 2.31▼
MA200 0.31▼ 0.53▼ 0.60▼ 0.96▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.005▲ 0.006▲ 0.001▲ -0.037▼
RSI 73.554▲ 70.580▲ 63.996▲ 31.122▼ 23.289▼
STOCH 98.423▲ 98.593▲ 98.593▲ 42.452     8.602▼
WILL %R -0.849▲ -0.787▲ -0.787▲ -81.693▼ -89.662▼
CCI 93.661     107.745▲ 107.724▲ -15.461     -139.750▼
Latest Filters Detected On RLYB
▲ RSI $RLYB RSI(14) Crossed Above 30 Set Alert
▲ MACD $RLYB MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $RLYB Price Crossed Above MA(13) Set Alert
Rallybio Corp News
LyondellBasell advances sustainability leadership in 2024 Sustainability Report: From Vision to Value
Tuesday, April 15, 2025 07:00 AM
HOUSTON, April 15, 2025 (GLOBE NEWSWIRE) -- LyondellBasell (NYSE: LYB), a global leader in the chemical industry, today released its 2024 Sustainability Report, demonstrating significant progress in ...
Rallybio to Discontinue Development of RLYB212 for Prevention of FNAIT
Thursday, April 10, 2025 12:27 AM
RLYB212 Phase 2 PK Results Did Not Achieve Target Concentrations, Including Minimum Target Concentration Required for Efficacy – ...
Jim Cramer Warns Against LyondellBasell (LYB): “Worldwide Weakness Makes It Untouchable”
Wednesday, April 09, 2025 01:13 PM
We recently published a list of Jim Cramer Talked About These 8 Stocks. In this article, we are going to take a look at where LyondellBasell Industries N.V. (NYSE:LYB) stands against other stocks that ...
RLYB historical stock data
date open high low close volume
23/04/25 0.286 0.3054 0.2801 0.2956 149,195
22/04/25 0.2655 0.2917 0.2655 0.284 95,618
21/04/25 0.2495 0.2756 0.245 0.2651 119,660
17/04/25 0.2442 0.2593 0.2439 0.25 27,814
16/04/25 0.25 0.2656 0.2375 0.2518 213,521
15/04/25 0.2621 0.2699 0.251 0.2619 93,904
14/04/25 0.2235 0.276 0.2235 0.2702 202,043
11/04/25 0.263 0.2631 0.239 0.2503 86,721
10/04/25 0.226 0.2648 0.226 0.2506 194,691
09/04/25 0.225 0.2828 0.2203 0.25 441,062
Quote Details
52wk Low:0.22
52wk High:2.00
Vol:149.2K
Avg Vol(3m):2.1M
1Y Chng:-84.02%
1M Chng:-55.14%
Add to Watch List
More Information
Index US Composite
Market Cap. 11.82M