| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.19▲ | 16.23▲ | 16.28▼ | 16.59▼ | 16.06▲ |
| MA10 | 16.22▲ | 16.28▼ | 16.37▼ | 16.33▼ | 15.85▲ |
| MA20 | 16.25▲ | 16.44▼ | 16.54▼ | 16.09▲ | 12.84▲ |
| MA50 | 16.35▼ | 16.59▼ | 16.45▼ | 15.70▲ | 8.33▲ |
| MA100 | 16.54▼ | 16.39▼ | 16.17▲ | 12.70▲ | 7.08▲ |
| MA200 | 16.55▼ | 16.13▲ | 16.09▲ | 9.00▲ | 20.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.022▼ | -0.058▼ | -0.005▼ | 0.119▲ |
| RSI | 47.715▼ | 41.204▼ | 42.385▼ | 57.062▲ | 74.358▲ |
| STOCH | 32.734 | 14.553▼ | 12.634▼ | 68.518 | 68.399 |
| WILL %R | -27.273 | -78.761▼ | -83.099▼ | -52.703 | -13.411▲ |
| CCI | 46.494 | -75.250 | -97.145 | 27.425 | 67.466 |
| ▼ MACD | $RLYB MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Tuesday, July 21, 2026 11:53 AM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transactions may contain terms that could limit superior competing offers.
|
|
Sunday, July 05, 2026 11:30 PM
LyondellBasell (NYSE: LYB), a leader in the global chemical industry, will announce its second-quarter 2026 financial results before the U.S. market opens Friday, July 31, followed by a webcast and ...
|
|
Wednesday, June 24, 2026 07:22 PM
With 59 hedge funds holding bullish positions and analysts seeing 34.14% upside potential, LyondellBasell Industries N.V. (NYSE:LYB) ranks among the top stocks to buy for financial stability. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 16.46 | 16.58 | 16.00 | 16.31 | 41,589 |
| 23/07/26 | 16.47 | 16.98 | 16.39 | 16.39 | 30,490 |
| 22/07/26 | 16.93 | 16.93 | 16.50 | 16.62 | 35,391 |
| 21/07/26 | 16.74 | 16.95 | 16.30 | 16.91 | 25,753 |
| 20/07/26 | 16.49 | 17.09 | 16.213 | 16.71 | 51,483 |
| 17/07/26 | 15.98 | 16.42 | 15.85 | 16.42 | 48,041 |
| 16/07/26 | 16.22 | 16.50 | 15.73 | 15.96 | 53,272 |
| 15/07/26 | 16.115 | 16.30 | 15.94 | 16.13 | 50,445 |
| 14/07/26 | 16.00 | 16.40 | 15.815 | 16.01 | 139,873 |
| 13/07/26 | 16.02 | 16.15 | 15.75 | 15.89 | 124,572 |
|
|
||||
|
|
||||
|
|