| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.44▲ | 8.41▲ | 8.38▲ | 8.22▲ | 8.70▼ |
| MA10 | 8.42▲ | 8.29▲ | 8.29▲ | 8.31▲ | 7.66▲ |
| MA20 | 8.31▲ | 8.25▲ | 8.26▲ | 8.69▼ | 4.17▲ |
| MA50 | 8.27▲ | 8.24▲ | 8.32▲ | 7.01▲ | 1.96▲ |
| MA100 | 8.26▲ | 8.34▲ | 8.60▼ | 3.85▲ | 1.50▲ |
| MA200 | 8.33▲ | 8.85▼ | 9.13▼ | 2.19▲ | 3.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.036▲ | 0.037▲ | -0.213▼ | 0.510▲ |
| RSI | 62.572▲ | 61.608▲ | 61.768▲ | 53.946▲ | 74.606▲ |
| STOCH | 69.320 | 93.472▲ | 82.265▲ | 25.967 | 76.041 |
| WILL %R | -6.977▲ | -6.667▲ | -6.667▲ | -58.156 | -27.445 |
| CCI | 81.082 | 145.926▲ | 166.468▲ | -24.880 | 56.136 |
|
Friday, April 10, 2026 07:01 AM
LyondellBasell (NYSE: LYB) today announced the internet availability of proxy materials for its 2026 annual general meeting of shareholders to be held on Friday, May 22, 2026, at 8 a.m. Central ...
|
|
Wednesday, April 08, 2026 08:58 PM
LyondellBasell Industries NV (NYSE:LYB) is one of the 10 Stocks Investors Are Dumping Right Now. LyondellBasell dropped its share prices by 7.53 percent on Wednesday to close at $74.22 apiece, as ...
|
|
Wednesday, April 08, 2026 08:26 PM
Ten stocks lost their momentum on Wednesday, as investors disposed of positions after the US and Iran agreed to a two-week ceasefire. Of the 10 firms, energy companies notably dominated the list, with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 8.07 | 8.52 | 8.07 | 8.49 | 27,718 |
| 09/04/26 | 8.16 | 8.28 | 8.08 | 8.21 | 39,863 |
| 08/04/26 | 8.09 | 8.40 | 8.00 | 8.22 | 116,456 |
| 07/04/26 | 8.09 | 8.415 | 8.02 | 8.05 | 146,192 |
| 06/04/26 | 8.31 | 8.50 | 8.03 | 8.12 | 122,711 |
| 02/04/26 | 8.24 | 8.45 | 8.20 | 8.43 | 14,563 |
| 01/04/26 | 8.99 | 9.245 | 8.13 | 8.40 | 31,790 |
| 31/03/26 | 8.40 | 9.03 | 8.10 | 8.97 | 154,002 |
| 30/03/26 | 8.35 | 8.37 | 7.90 | 8.04 | 58,193 |
| 27/03/26 | 8.38 | 8.70 | 8.04 | 8.22 | 63,763 |
|
|
||||
|
|
||||
|
|