Rallybio Corp (RLYB) Stock Price

1.56 ▼ -0.05 (-3.11%)
Open: 1.61 Vol: 180.89K Day's range: 1.56 - 1.65 May 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
RLYB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.57▲ 1.57▲ 1.57▼ 1.62▼ 1.74▼
MA10 1.57▲ 1.58▼ 1.59▼ 1.73▼ 1.77▼
MA20 1.57▼ 1.60▼ 1.63▼ 1.80▼ 1.76▼
MA50 1.59▼ 1.63▼ 1.72▼ 1.76▼ 3.34▼
MA100 1.62▼ 1.74▼ 1.79▼ 1.76▼ 5.56▼
MA200 1.70▼ 1.81▼ 1.79▼ 2.78▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.002▼ -0.001▼ -0.032▼ 0.105▲
RSI 42.108▼ 34.895▼ 34.582▼ 41.039▼ 40.802▼
STOCH 37.500     7.639▼ 8.135▼ 9.258▼ 14.298▼
WILL %R -50.000     -87.500▼ -91.667▼ -100.000▼ -94.763▼
CCI 15.873     -91.712     -119.459▼ -130.227▼ -80.625    
Latest Filters Detected On RLYB
BREAK $RLYB Price Breaks 20 Days Low Set Alert
BREAK $RLYB Price Breaks 10 Days Low Set Alert
Rallybio Corp News
Saturday, May 25, 2024 10:56 AM
Extended trading on Nasdaq.com refers to the Pre-Market activity shown on the site from 4:15 - 9:30 AM (actual trading starts at 4:00 AM EST) every trading day and the After-Hours activity shown ...
Friday, May 24, 2024 03:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, May 24, 2024 09:00 AM
Infosys Ltd. is a digital services and consulting company, which engages in the provision of end-to-end business solutions. It operates through the following segments: Financial Services, Retail ...
RLYB historical stock data
date open high low close volume
24/05/24 1.61 1.65 1.56 1.56 180,887
23/05/24 1.71 1.71 1.60 1.61 148,115
22/05/24 1.68 1.73 1.66 1.71 173,819
21/05/24 1.63 1.70 1.57 1.61 274,617
20/05/24 1.77 1.84 1.59 1.59 490,305
17/05/24 1.86 1.89 1.76 1.77 207,109
16/05/24 1.91 1.99 1.865 1.88 220,216
15/05/24 1.78 1.92 1.77 1.91 227,530
14/05/24 1.80 1.88 1.80 1.84 103,851
13/05/24 1.81 1.83 1.785 1.805 139,702
Quote Details
52wk Low:1.225
52wk High:9.14
Vol:180.89K
Avg Vol(3m):33M
1Y Chng:-80.50%
1M Chng:-14.75%
Add to Watch List
More Information
Index US Composite
Market Cap. 66.32M