| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.43▲ | 0.43▲ | 0.42▲ | 0.42▲ | 0.36▲ |
| MA10 | 0.42▲ | 0.42▲ | 0.42▲ | 0.39▲ | 0.35▲ |
| MA20 | 0.42▲ | 0.43▲ | 0.42▲ | 0.37▲ | 0.40▲ |
| MA50 | 0.43▲ | 0.42▲ | 0.41▲ | 0.34▲ | 0.76▼ |
| MA100 | 0.42▲ | 0.40▲ | 0.39▲ | 0.44▼ | 1.58▼ |
| MA200 | 0.43▲ | 0.38▲ | 0.34▲ | 0.72▼ | 5.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | 0.001▲ | 0.008▲ | 0.036▲ |
| RSI | 56.986▲ | 56.174▲ | 55.077▲ | 58.312▲ | 43.128▼ |
| STOCH | 72.453 | 54.728 | 39.585 | 40.844 | 35.120 |
| WILL %R | -8.876▲ | -19.372▲ | -27.083 | -59.447 | -44.546 |
| CCI | 100.959▲ | 86.675 | 60.289 | 62.637 | 157.131▲ |
| ▼ GAP | $RLYB Open Gap Down %2 | Set Alert |
|
Monday, July 14, 2025 05:00 AM
LyondellBasell (NYSE: LYB) today announced it has improved its climate change score from A-minus to A in CDP’s 2024 assessment, placing the company in the leadership category for the second ...
|
|
Wednesday, July 09, 2025 08:56 AM
It also extended RLYB’s cash runway into mid-2027. Rallybio’s shares soared 50.2% on Tuesday in response to the news. RXRX’s REV102 Development Program for HPP in Detail ...
|
|
Tuesday, July 08, 2025 01:28 PM
Recursion Pharmaceuticals is now the sole owner of a drug in its pipeline. Shares in biotech company Recursion Pharmaceuticals (NASDAQ: RXRX) surged by more than 12% by 11 a.m. ET today. The move is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 0.4151 | 0.4368 | 0.4042 | 0.435 | 1,414,296 |
| 14/07/25 | 0.4062 | 0.45 | 0.386 | 0.42 | 1,206,626 |
| 11/07/25 | 0.3875 | 0.425 | 0.36 | 0.4062 | 854,048 |
| 10/07/25 | 0.4067 | 0.4494 | 0.385 | 0.396 | 2,015,555 |
| 09/07/25 | 0.5012 | 0.5172 | 0.4106 | 0.4464 | 3,989,883 |
| 08/07/25 | 0.4119 | 0.6049 | 0.401 | 0.5114 | 151,875,883 |
| 07/07/25 | 0.3348 | 0.3592 | 0.3329 | 0.3404 | 56,415 |
| 03/07/25 | 0.3249 | 0.3369 | 0.3233 | 0.3327 | 54,924 |
| 02/07/25 | 0.33 | 0.34 | 0.3191 | 0.3229 | 105,709 |
| 01/07/25 | 0.34 | 0.34 | 0.327 | 0.3303 | 85,031 |
|
|
||||
|
|
||||
|
|