| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.72▼ | 16.74▼ | 16.72▼ | 16.90▼ | 16.88▼ |
| MA10 | 16.73▼ | 16.78▼ | 16.80▼ | 16.94▼ | 16.66▼ |
| MA20 | 16.77▼ | 16.84▼ | 16.87▼ | 16.87▼ | 16.15▲ |
| MA50 | 16.84▼ | 16.82▼ | 16.84▼ | 16.64▼ | 10.51▲ |
| MA100 | 16.84▼ | 16.87▼ | 16.87▼ | 16.01▲ | 7.79▲ |
| MA200 | 16.86▼ | 16.70▲ | 16.60▲ | 11.52▲ | 18.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.015▼ | -0.022▼ | -0.044▼ | -0.274▼ |
| RSI | 44.544▼ | 44.966▼ | 44.686▼ | 45.852▼ | 67.790▲ |
| STOCH | 39.583 | 30.982 | 21.866 | 62.658 | 70.881 |
| WILL %R | -66.667 | -71.930 | -80.488▼ | -79.747▼ | -42.045 |
| CCI | -64.739 | -81.050 | -94.624 | -126.561▼ | 53.154 |
|
Wednesday, September 16, 2026 05:31 AM
Alluvium Asset Management, an asset management company, released its “Conventum – Alluvium Global Fund” second-quarter 2026 investor letter. The letter can be downloaded here. The second quarter ...
|
|
Friday, September 11, 2026 04:24 AM
Fintel reports that on September 11, 2026, Keybanc initiated coverage of LyondellBasell Industries N.V. (NYSE:LYB) with a Sector Weight recommendation. This initiation follows a prior action by ...
|
|
Monday, February 23, 2026 04:00 PM
The average one-year price target for Rallybio (NasdaqCM:RLYB) has been revised to $8.16 / share. This is an increase of 700.00% from the prior estimate of $1.02 dated February 1, 2026. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 16.74 | 16.75 | 16.61 | 16.61 | 6,843 |
| 23/09/26 | 16.66 | 16.86 | 16.61 | 16.86 | 5,339 |
| 22/09/26 | 16.85 | 17.11 | 16.72 | 16.92 | 7,619 |
| 21/09/26 | 17.138 | 17.138 | 16.61 | 16.93 | 7,915 |
| 18/09/26 | 17.16 | 17.20 | 16.92 | 17.19 | 16,092 |
| 17/09/26 | 17.18 | 17.18 | 17.13 | 17.16 | 4,301 |
| 16/09/26 | 17.24 | 17.24 | 16.71 | 17.09 | 17,822 |
| 15/09/26 | 16.49 | 17.22 | 16.45 | 17.22 | 22,145 |
| 14/09/26 | 16.98 | 16.98 | 16.50 | 16.51 | 14,255 |
| 11/09/26 | 16.75 | 16.875 | 16.70 | 16.875 | 6,535 |
|
|
||||
|
|
||||
|
|