| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.35▲ | 1.34▲ | 1.35▲ | 1.33▲ | 1.35▲ |
| MA10 | 1.34▲ | 1.35▲ | 1.35▲ | 1.35▲ | 1.45▼ |
| MA20 | 1.35▲ | 1.34▲ | 1.34▲ | 1.34▲ | 1.61▼ |
| MA50 | 1.34▲ | 1.33▲ | 1.35▲ | 1.48▼ | 2.48▼ |
| MA100 | 1.33▲ | 1.35▲ | 1.34▲ | 1.63▼ | 4.78▼ |
| MA200 | 1.35▲ | 1.34▲ | 1.41▼ | 2.05▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▲ | 0.001▲ | 0.009▲ | 0.045▲ |
| RSI | 55.429▲ | 54.361▲ | 53.380▲ | 47.934▼ | 39.733▼ |
| STOCH | 47.222 | 35.417 | 56.944 | 20.833 | 20.186 |
| WILL %R | -50.000 | -25.000 | -25.000 | -65.000 | -75.740▼ |
| CCI | 22.222 | 14.583 | 26.331 | 9.074 | -92.261 |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, July 24, 2024 12:00 AM
Furthermore, you'd generally like to see the share price rise faster than the market. But LyondellBasell Industries N.V. (NYSE:LYB) has fallen short of that second goal, with a share price rise of 14% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 1.36 | 1.38 | 1.3301 | 1.36 | 66,372 |
| 25/07/24 | 1.32 | 1.38 | 1.31 | 1.33 | 39,920 |
| 24/07/24 | 1.30 | 1.36 | 1.29 | 1.30 | 78,565 |
| 23/07/24 | 1.35 | 1.36 | 1.32 | 1.34 | 36,636 |
| 22/07/24 | 1.37 | 1.37 | 1.31 | 1.32 | 52,600 |
| 19/07/24 | 1.31 | 1.35 | 1.30 | 1.34 | 48,343 |
| 18/07/24 | 1.38 | 1.38 | 1.29 | 1.305 | 73,390 |
| 17/07/24 | 1.46 | 1.49 | 1.37 | 1.39 | 65,349 |
| 16/07/24 | 1.35 | 1.47 | 1.32 | 1.45 | 154,607 |
| 15/07/24 | 1.39 | 1.4005 | 1.29 | 1.34 | 118,709 |
|
|
||||
|
|
||||
|
|