| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 194.62▼ | 193.79▲ | 193.89▲ | 190.70▲ | 178.78▲ |
| MA10 | 194.63▼ | 193.49▲ | 193.84▲ | 184.90▲ | 172.31▲ |
| MA20 | 194.07▲ | 193.89▲ | 192.79▲ | 176.77▲ | 152.99▲ |
| MA50 | 193.43▲ | 191.70▲ | 187.86▲ | 166.94▲ | 145.82▲ |
| MA100 | 193.51▲ | 187.00▲ | 179.38▲ | 147.87▲ | 141.09▲ |
| MA200 | 192.87▲ | 178.48▲ | 177.77▲ | 143.15▲ | 151.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.084▼ | -0.313▼ | 1.660▲ | 4.592▲ |
| RSI | 61.469▲ | 59.172▲ | 61.220▲ | 70.894▲ | 68.617▲ |
| STOCH | 70.021 | 66.083 | 45.647 | 87.699▲ | 78.774 |
| WILL %R | -25.313 | -33.208 | -32.634 | -11.397▲ | -6.154▲ |
| CCI | 41.571 | 137.437▲ | 25.801 | 114.973▲ | 128.494▲ |
| ▲ RSI | $RGEN RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $RGEN Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $RGEN Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $RGEN Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $RGEN Price Breaks 10 Days High | Set Alert |
| CDL | $RGEN Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, September 28, 2026 12:59 PM
Repligen Aktie (NASDAQ: RGEN) und aktueller Kurs 176,89 - dazu Charts, News, Termine und Kursziele zu Repligen.
|
|
Sunday, August 16, 2026 08:38 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Repligen (NASDAQ:RGEN) and the best and ...
|
|
Tuesday, July 28, 2026 12:20 PM
Shares of biopharma manufacturing company Repligen Corporation (NASDAQ:RGEN) jumped 14.6% in the afternoon session after the company reported second-quarter results that beat analyst expectations and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 196.00 | 196.65 | 190.98 | 194.57 | 1,135,004 |
| 28/09/26 | 187.25 | 198.87 | 187.11 | 194.09 | 1,567,142 |
| 25/09/26 | 189.92 | 191.51 | 186.905 | 189.68 | 1,502,364 |
| 24/09/26 | 184.10 | 192.49 | 183.75 | 190.65 | 1,602,615 |
| 23/09/26 | 186.38 | 188.945 | 181.71 | 184.53 | 934,768 |
| 22/09/26 | 180.72 | 188.20 | 180.00 | 186.75 | 1,159,791 |
| 21/09/26 | 176.89 | 182.2499 | 176.22 | 180.71 | 857,648 |
| 18/09/26 | 179.10 | 179.10 | 176.29 | 176.89 | 1,359,740 |
| 17/09/26 | 174.93 | 178.65 | 173.24 | 178.19 | 1,085,983 |
| 16/09/26 | 174.90 | 178.55 | 171.66 | 172.91 | 826,527 |
|
|
||||
|
|
||||
|
|