| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.13▼ | 104.07▼ | 104.65▼ | 108.56▼ | 118.47▼ |
| MA10 | 103.33▼ | 104.98▼ | 104.24▼ | 116.23▼ | 116.84▼ |
| MA20 | 103.71▼ | 104.19▼ | 105.48▼ | 118.37▼ | 131.82▼ |
| MA50 | 105.00▼ | 108.23▼ | 114.58▼ | 118.81▼ | 135.19▼ |
| MA100 | 104.60▼ | 115.82▼ | 116.91▼ | 135.21▼ | 138.56▼ |
| MA200 | 105.33▼ | 117.02▼ | 120.58▼ | 137.87▼ | 156.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.119▲ | 0.451▲ | -2.028▼ | -2.001▼ |
| RSI | 28.598▼ | 33.137▼ | 30.070▼ | 32.265▼ | 35.527▼ |
| STOCH | 30.721 | 25.076 | 59.452 | 17.457▼ | 32.568 |
| WILL %R | -85.906▼ | -85.240▼ | -71.296 | -93.844▼ | -95.856▼ |
| CCI | -175.259▼ | -133.969▼ | -60.857 | -155.025▼ | -130.758▼ |
| ▼ MA | $RGEN MA(20) Crossed Below MA(50) | Set Alert |
|
Friday, May 15, 2026 10:10 AM
What Happened? Shares of biopharma manufacturing company Repligen Corporation (NASDAQ:RGEN) jumped 2.9% in the afternoon session after RBC Capital resumed coverage on the stock with an "outperform" ...
|
|
Thursday, May 14, 2026 09:31 PM
Growth is oxygen. But when it evaporates, the consequences can be severe - ask anyone who bought Cisco in the Dot-Com Bubble or newer investors who lived through the 2020 to 2022 COVID cycle. The ...
|
|
Thursday, May 14, 2026 09:31 PM
Growth is oxygen. But when it evaporates, the consequences can be severe - ask anyone who bought Cisco in the Dot-Com Bubble or newer investors who lived through the 2020 to 2022 COVID cycle. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 104.46 | 107.75 | 102.55 | 102.87 | 2,307,248 |
| 14/05/26 | 107.03 | 107.745 | 100.99 | 103.38 | 2,010,732 |
| 13/05/26 | 113.64 | 115.35 | 106.92 | 107.03 | 1,660,291 |
| 12/05/26 | 116.29 | 119.01 | 113.30 | 113.60 | 1,454,864 |
| 11/05/26 | 124.18 | 124.72 | 115.60 | 115.91 | 1,283,636 |
| 08/05/26 | 125.83 | 126.64 | 121.26 | 123.46 | 924,244 |
| 07/05/26 | 127.05 | 127.685 | 123.84 | 126.43 | 935,806 |
| 06/05/26 | 129.15 | 131.53 | 125.265 | 125.76 | 1,625,385 |
| 05/05/26 | 120.62 | 128.31 | 120.62 | 125.61 | 2,065,504 |
| 04/05/26 | 116.05 | 120.18 | 116.05 | 118.21 | 1,280,562 |
|
|
||||
|
|
||||
|
|