| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 136.60▼ | 136.50▼ | 136.70▼ | 140.82▼ | 133.67▲ |
| MA10 | 136.70▼ | 136.53▼ | 136.50▼ | 135.43▲ | 125.09▲ |
| MA20 | 136.64▼ | 136.65▼ | 139.49▼ | 131.35▲ | 123.01▲ |
| MA50 | 136.63▼ | 141.24▼ | 136.61▼ | 122.91▲ | 135.90▲ |
| MA100 | 136.43▼ | 136.31▲ | 134.57▲ | 124.05▲ | 138.39▼ |
| MA200 | 138.93▼ | 134.18▲ | 127.10▲ | 138.78▼ | 153.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | 0.235▲ | -0.557▼ | 0.635▲ | 3.234▲ |
| RSI | 46.042▼ | 42.483▼ | 44.281▼ | 57.199▲ | 52.980▲ |
| STOCH | 36.538 | 49.165 | 47.131 | 62.414 | 71.463 |
| WILL %R | -80.460▼ | -43.560 | -74.578 | -52.107 | -26.238 |
| CCI | -91.811 | 28.558 | -47.461 | 30.934 | 137.891▲ |
| MA | $RGEN Price Crossed Below MA(7) | Set Alert |
|
Tuesday, June 30, 2026 07:16 AM
The Strategy fell 7.72% (net) in the quarter compared to -6.35% for the Russell Midcap Growth Index. In the first quarter, markets navigated geopolitical tensions and economic resilience alongside ...
|
|
Wednesday, June 24, 2026 09:37 PM
Expensive stocks typically earn their valuations through superior growth rates that other companies simply can’t match. The flip side though is that these lofty expectations make them particularly ...
|
|
Wednesday, June 24, 2026 11:43 AM
Brown Capital Management, an investment management company, released its first quarter 2026 investor letter for “The Brown Capital Management Small Company Fund”. A copy of the letter can be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 137.75 | 138.85 | 134.01 | 136.44 | 1,089,095 |
| 29/06/26 | 141.80 | 144.72 | 135.72 | 137.00 | 1,759,316 |
| 26/06/26 | 143.98 | 147.585 | 143.98 | 147.01 | 1,875,150 |
| 25/06/26 | 142.07 | 149.05 | 140.445 | 145.23 | 1,894,214 |
| 24/06/26 | 128.19 | 140.32 | 128.16 | 138.40 | 1,372,856 |
| 23/06/26 | 127.87 | 130.73 | 124.85 | 126.37 | 837,184 |
| 22/06/26 | 131.13 | 133.74 | 125.44 | 126.57 | 810,533 |
| 18/06/26 | 131.40 | 133.5741 | 127.48 | 132.02 | 1,217,163 |
| 17/06/26 | 132.90 | 136.535 | 130.71 | 133.55 | 1,315,838 |
| 16/06/26 | 131.32 | 134.11 | 129.70 | 131.69 | 577,074 |
|
|
||||
|
|
||||
|
|