| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 166.77▲ | 167.28▼ | 167.09▼ | 165.59▲ | 150.19▲ |
| MA10 | 167.03▼ | 166.94▼ | 167.19▼ | 160.67▲ | 144.72▲ |
| MA20 | 167.24▼ | 166.98▼ | 166.68▲ | 150.06▲ | 131.94▲ |
| MA50 | 167.05▼ | 166.28▲ | 164.41▲ | 142.19▲ | 139.45▲ |
| MA100 | 167.00▼ | 163.65▲ | 154.95▲ | 130.27▲ | 138.43▲ |
| MA200 | 166.65▲ | 153.30▲ | 148.28▲ | 139.96▲ | 151.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.098▼ | -0.039▼ | -0.252▼ | 1.753▲ | 4.665▲ |
| RSI | 44.556▼ | 51.267▲ | 56.314▲ | 70.110▲ | 63.787▲ |
| STOCH | 16.500▼ | 69.327 | 63.690 | 92.392▲ | 82.010▲ |
| WILL %R | -58.052 | -47.187 | -23.766▲ | -4.972▲ | -2.289▲ |
| CCI | -59.837 | -6.812 | -4.193 | 85.224 | 162.275▲ |
| BBANDS | $RGEN Bollinger Bands Expanding | Set Alert |
|
Tuesday, July 28, 2026 12:20 PM
What Happened? Shares of biopharma manufacturing company Repligen Corporation (NASDAQ:RGEN) jumped 14.6% in the afternoon session after the company reported second-quarter results that beat analyst ...
|
|
Tuesday, July 28, 2026 12:01 PM
Revenue: $204 million, representing 12% reported growth and 13% organic growth. Adjusted Operating Margin: Expanded by 460 basis points. Adjusted Gross Margin: 53.9%, with a 280 basis point expansion ...
|
|
Tuesday, July 28, 2026 04:22 AM
Biopharma manufacturing company Repligen Corporation (NASDAQ:RGEN) reported Q2 CY2026 results topping the market’s revenue expectations, with sales up 11.9% year on year to $204.1 million. The company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 167.49 | 168.015 | 165.05 | 166.83 | 592,325 |
| 13/08/26 | 167.19 | 168.3725 | 161.895 | 167.49 | 751,067 |
| 12/08/26 | 164.42 | 166.955 | 162.36 | 165.70 | 823,792 |
| 11/08/26 | 163.41 | 168.20 | 161.02 | 164.77 | 983,722 |
| 10/08/26 | 163.06 | 166.43 | 160.99 | 163.17 | 757,480 |
| 07/08/26 | 160.00 | 164.97 | 159.44 | 163.90 | 942,873 |
| 06/08/26 | 156.21 | 162.37 | 156.085 | 159.44 | 1,198,340 |
| 05/08/26 | 150.00 | 158.95 | 149.94 | 158.59 | 1,268,898 |
| 04/08/26 | 146.76 | 149.96 | 142.455 | 149.78 | 1,195,948 |
| 03/08/26 | 142.06 | 147.38 | 140.54 | 147.06 | 996,625 |
|
|
||||
|
|
||||
|
|