| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 158.41▼ | 157.32▲ | 156.99▲ | 161.35▼ | 177.08▼ |
| MA10 | 158.17▼ | 157.25▲ | 157.98▲ | 168.63▼ | 187.13▼ |
| MA20 | 157.42▲ | 158.43▼ | 160.47▼ | 175.33▼ | 184.59▼ |
| MA50 | 157.11▲ | 162.04▼ | 167.57▼ | 188.48▼ | 168.61▼ |
| MA100 | 157.77▲ | 168.46▼ | 172.67▼ | 182.76▼ | 175.90▼ |
| MA200 | 160.29▼ | 173.58▼ | 182.50▼ | 170.06▼ | 188.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.110▲ | 0.324▲ | 0.089▲ | -1.812▼ | -4.122▼ |
| RSI | 57.682▲ | 45.009▼ | 35.623▼ | 26.513▼ | 39.943▼ |
| STOCH | 78.002 | 52.102 | 42.028 | 12.075▼ | 22.566 |
| WILL %R | -28.571 | -22.311▲ | -49.425 | -80.213▼ | -89.922▼ |
| CCI | 26.963 | 74.764 | -25.629 | -134.203▼ | -186.434▼ |
| CDL | $RGEN Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 158.115 | 159.00 | 157.50 | 158.13 | 25,472 |
| 18/04/24 | 154.59 | 159.35 | 152.19 | 157.06 | 759,238 |
| 17/04/24 | 165.22 | 169.2089 | 160.16 | 160.98 | 525,333 |
| 16/04/24 | 165.96 | 166.21 | 160.91 | 164.17 | 609,323 |
| 15/04/24 | 173.76 | 174.73 | 165.89 | 166.39 | 447,313 |
| 12/04/24 | 174.01 | 174.615 | 169.74 | 171.53 | 706,402 |
| 11/04/24 | 175.35 | 176.875 | 174.92 | 176.08 | 339,191 |
| 10/04/24 | 176.43 | 177.925 | 175.02 | 176.00 | 424,294 |
| 09/04/24 | 174.57 | 182.21 | 174.57 | 181.92 | 383,743 |
| 08/04/24 | 173.51 | 175.83 | 172.9799 | 174.05 | 309,103 |
|
|
||||
|
|
||||
|
|