| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 168.05▼ | 167.67▲ | 167.36▲ | 171.97▼ | 174.11▼ |
| MA10 | 168.09▼ | 167.02▲ | 167.07▲ | 173.12▼ | 175.79▼ |
| MA20 | 167.96▼ | 166.97▲ | 169.04▼ | 176.42▼ | 166.02▲ |
| MA50 | 167.03▲ | 170.72▼ | 172.15▼ | 177.15▼ | 147.57▲ |
| MA100 | 166.90▲ | 172.64▼ | 175.66▼ | 166.17▲ | 142.76▲ |
| MA200 | 168.59▼ | 175.85▼ | 175.66▼ | 145.27▲ | 152.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.062▼ | 0.458▲ | 0.170▲ | -1.196▼ | -0.912▼ |
| RSI | 51.803▲ | 47.087▼ | 40.431▼ | 43.463▼ | 53.942▲ |
| STOCH | 42.604 | 74.810 | 60.810 | 25.897 | 40.159 |
| WILL %R | -87.421▼ | -22.169▲ | -28.315 | -85.515▼ | -75.010▼ |
| CCI | -102.427▼ | 126.751▲ | 100.128▲ | -132.068▼ | -70.661 |
| CDL | $RGEN Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 30, 2026 03:00 AM
Repligen Corporation (NASDAQ: RGEN) announced it has entered into privately negotiated agreements to issue $1.0 billion in aggregate principal amount of 0.25% Convertible Senior Notes due 2031, ...
|
|
Wednesday, October 28, 2026 12:00 AM
Wasatch Global Investors, an asset management company, released its “Small Cap Growth Strategy” Q3 2026 investor letter. The letter can be downloaded here. The Wasatch Small Cap Growth strategy ...
|
|
Tuesday, October 27, 2026 05:00 PM
RBC Capital analyst Dan Leonard maintains Repligen (NASDAQ:RGEN) with a Outperform and raises the price target from $185 to $200. Canaccord Genuity analyst Kyle Mikson maintains Repligen (NASDAQ:RGEN) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 168.09 | 169.04 | 165.26 | 167.79 | 510,100 |
| 12/11/26 | 167.71 | 169.40 | 163.85 | 166.52 | 802,742 |
| 11/11/26 | 176.11 | 178.50 | 171.99 | 172.62 | 1,000,614 |
| 10/11/26 | 176.76 | 178.38 | 173.85 | 173.98 | 678,600 |
| 09/11/26 | 174.29 | 181.015 | 172.39 | 178.94 | 1,096,247 |
| 06/11/26 | 169.35 | 175.00 | 168.05 | 173.49 | 1,069,900 |
| 05/11/26 | 175.60 | 176.655 | 168.03 | 168.48 | 1,332,420 |
| 04/11/26 | 183.40 | 188.50 | 174.39 | 178.20 | 1,058,033 |
| 03/11/26 | 175.54 | 181.56 | 173.00 | 178.27 | 1,011,866 |
| 02/11/26 | 178.12 | 178.12 | 172.505 | 172.95 | 1,576,318 |
|
|
||||
|
|
||||
|
|