| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.35▲ | 39.38▲ | 39.53▼ | 39.12▲ | 38.68▲ |
| MA10 | 39.29▲ | 39.55▼ | 39.66▼ | 38.38▲ | 39.70▼ |
| MA20 | 39.32▲ | 39.67▼ | 39.55▼ | 39.05▲ | 38.48▲ |
| MA50 | 39.54▼ | 39.42▲ | 38.73▲ | 39.93▼ | 34.51▲ |
| MA100 | 39.67▼ | 38.74▲ | 38.88▲ | 38.25▲ | 29.45▲ |
| MA200 | 39.50▲ | 38.94▲ | 39.34▲ | 35.63▲ | 22.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | -0.085▼ | -0.089▼ | 0.141▲ | -0.349▼ |
| RSI | 55.911▲ | 48.961▼ | 52.336▲ | 52.149▲ | 57.368▲ |
| STOCH | 73.333 | 14.470▼ | 17.684▼ | 51.575 | 34.433 |
| WILL %R | 0.000▲ | -75.768▼ | -76.948▼ | -42.607 | -43.967 |
| CCI | 182.860▲ | -89.440 | -94.934 | 79.033 | 1.554 |
| CDL | $SNDA Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, September 13, 2026 06:16 AM
Sonida Senior Living Inc. (SNDA) movements set the tone for institutional models. Price-Driven Insight from (SNDA) for Rule-Based Strategy ...
|
|
Monday, September 07, 2026 02:09 AM
Sonida Senior Living's 2Q26 results showed 130% revenue growth and 30% EBITDA growth. Find out why SNDA stock is rated a Buy.
|
|
Wednesday, August 05, 2026 10:39 AM
Acquires PRV to Accelerate sNDA Process for Plozasiran in sHTG On August 4, 2026, Arrowhead Pharmaceuticals, Inc. (NASDAQ: ARWR) announced it signed an asset purchase agreement with an undisclosed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 40.38 | 41.0079 | 39.13 | 39.52 | 405,647 |
| 10/09/26 | 39.76 | 40.845 | 39.36 | 39.78 | 388,392 |
| 09/09/26 | 38.92 | 39.59 | 38.2839 | 39.57 | 330,941 |
| 08/09/26 | 37.31 | 39.69 | 37.31 | 39.06 | 474,310 |
| 04/09/26 | 38.42 | 39.29 | 37.615 | 37.69 | 755,420 |
| 03/09/26 | 37.69 | 38.09 | 36.935 | 37.88 | 522,421 |
| 02/09/26 | 37.82 | 38.335 | 37.501 | 37.58 | 443,095 |
| 01/09/26 | 37.50 | 38.85 | 37.405 | 37.80 | 670,591 |
| 31/08/26 | 37.21 | 37.75 | 36.90 | 37.50 | 942,212 |
| 28/08/26 | 39.26 | 39.984 | 37.41 | 37.46 | 597,662 |
|
|
||||
|
|
||||
|
|