| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.10▲ | 31.92▲ | 31.92▲ | 30.84▲ | 30.03▲ |
| MA10 | 31.98▲ | 31.82▲ | 31.80▲ | 31.04▲ | 28.81▲ |
| MA20 | 31.84▲ | 31.03▲ | 30.93▲ | 30.34▲ | 29.48▲ |
| MA50 | 30.73▲ | 30.94▲ | 31.19▲ | 28.74▲ | 17.71▲ |
| MA100 | 31.05▲ | 30.77▲ | 29.94▲ | 28.71▲ | 15.01▲ |
| MA200 | 30.73▲ | 28.59▲ | 28.02▲ | 19.24▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.136▲ | 0.167▲ | 0.118▲ | -0.447▼ |
| RSI | 62.101▲ | 63.011▲ | 61.860▲ | 60.263▲ | 67.307▲ |
| STOCH | 75.065 | 84.616▲ | 87.972▲ | 44.323 | 61.955 |
| WILL %R | -11.579▲ | -6.215▲ | -4.089▲ | -21.325▲ | -17.027▲ |
| CCI | 136.973▲ | 116.079▲ | 95.011 | 89.787 | 45.418 |
|
Wednesday, July 24, 2024 08:59 AM
On June 12, 2024, Brandon Ribar, President & CEO of Sonida Senior Living Inc (NYSE:SNDA), purchased 4,200 shares of the company at a price of $23.85 per share. Sonida Senior Living ( NYSE ...
|
|
Wednesday, July 24, 2024 06:09 AM
Big pharmaceutical companies that make personalized blood cancer treatments are working to cut the manufacturing turnaround time by as much as half in coming years, as they try to deliver them sooner ...
|
|
Tuesday, July 23, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 32.05 | 32.33 | 31.935 | 32.22 | 18,326 |
| 25/07/24 | 31.08 | 32.22 | 30.92 | 31.67 | 26,786 |
| 24/07/24 | 29.49 | 31.6599 | 29.10 | 31.35 | 22,197 |
| 23/07/24 | 29.12 | 30.6699 | 29.12 | 29.51 | 97,733 |
| 22/07/24 | 30.07 | 30.125 | 29.0385 | 29.46 | 22,884 |
| 19/07/24 | 31.09 | 31.85 | 29.025 | 29.41 | 24,546 |
| 18/07/24 | 32.34 | 32.59 | 31.73 | 31.79 | 12,277 |
| 17/07/24 | 31.76 | 32.19 | 31.3804 | 31.54 | 15,542 |
| 16/07/24 | 31.49 | 32.82 | 31.49 | 32.18 | 14,766 |
| 15/07/24 | 32.10 | 33.25 | 31.23 | 31.23 | 37,898 |
|
|
||||
|
|
||||
|
|