Sonida Senior Living Inc (SNDA) Stock Price

11.80 ▲ +0.70 (+6.31%)
Open: 11.03 Vol: 3.26K Day's range: 11.03 - 11.80 Feb 20, 16:00 EST
IEX Real-Time Quote
Loading chart ...
SNDA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.90▼ 11.90▼ 11.90▼ 11.71▲ 10.62▲
MA10 11.96▼ 11.91▼ 11.91▼ 11.75▲ 9.99▲
MA20 11.94▼ 11.55▼ 11.40▲ 10.39▲ 9.63▲
MA50 10.63▲ 10.29▲ 10.29▲ 9.78▲ 9.07▲
MA100 10.15▲ 9.99▲ 9.88▲ 9.50▲ 14.20▼
MA200 9.71▲ 9.32▲ 9.45▲ 9.10▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.129▼ -0.077▼ -0.055▼ 0.128▲ 0.292▲
RSI 49.462▼ 54.585▲ 55.108▲ 62.383▲ 62.186▲
STOCH 47.172     50.481     50.481     68.842     44.573    
WILL %R -100.000▼ -100.000▼ -100.000▼ -27.094     -25.822    
CCI -199.025▼ -158.226▼ -158.226▼ 36.648     154.003▲
Latest Filters Detected On SNDA
MA $SNDA Price Crossed Above MA(7) Set Alert
CDL $SNDA Piercing Candlestick Pattern Detected Set Alert
CDL $SNDA Marubozu Candlestick Pattern Detected Set Alert
Sonida Senior Living Inc News
Tuesday, February 20, 2024 08:00 AM
Genpact Ltd. engages in the business process management, outsourcing, shared services and information outsourcing. The company operates through the following segments: Banking, Capital Markets and ...
Tuesday, February 20, 2024 05:31 AM
DALLAS, February 06, 2024--Sonida Senior Living, Inc. ("Sonida" or the "Company") (NYSE: SNDA), a leading owner-operator of communities and services for seniors, announced the execution of a $47.75 ...
Tuesday, February 20, 2024 04:54 AM
FIGS, Inc. engages in the production and management of healthcare apparel and lifestyle brands. It seeks to celebrate, empower and serve current and future generations of healthcare professionals ...
SNDA historical stock data
date open high low close volume
20/02/24 11.03 11.80 11.03 11.80 3,257
16/02/24 12.07 12.1509 11.10 11.10 4,156
15/02/24 12.48 12.48 11.45 11.97 5,685
14/02/24 11.85 12.4501 10.93 11.99 10,488
13/02/24 12.18 12.18 11.50 11.71 4,461
12/02/24 12.00 12.90 11.80 11.91 6,503
09/02/24 12.15 12.5042 11.7201 11.786 7,486
08/02/24 11.94 12.50 10.10 11.525 6,439
07/02/24 11.80 12.88 10.76 12.44 30,697
06/02/24 9.49 11.53 9.20 11.25 25,562
Quote Details
52wk Low:6.00
52wk High:12.90
Vol:3.26K
Avg Vol(3m):170K
1Y Chng:+1.55%
1M Chng:+30.68%
Add to Watch List