| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.60▼ | 9.54▼ | 9.55▼ | 8.83▲ | 7.64▲ |
| MA10 | 9.58▼ | 9.56▼ | 9.55▼ | 8.22▲ | 7.73▲ |
| MA20 | 9.47▼ | 9.46▼ | 9.25▲ | 7.44▲ | 9.73▼ |
| MA50 | 9.13▲ | 8.82▲ | 8.38▲ | 7.60▲ | 14.10▼ |
| MA100 | 8.65▲ | 8.01▲ | 7.83▲ | 10.09▼ | N/A |
| MA200 | 7.94▲ | 9.35▲ | 10.21▼ | 13.23▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.054▼ | -0.045▼ | 0.307▲ | 0.298▲ |
| RSI | 49.282▼ | 52.436▲ | 55.532▲ | 73.794▲ | 43.994▼ |
| STOCH | 45.648 | 45.419 | 49.986 | 86.540▲ | 37.501 |
| WILL %R | -83.607▼ | -83.607▼ | -41.803 | -15.224▲ | -45.203 |
| CCI | -78.670 | -79.844 | -31.266 | 127.581▲ | 43.144 |
|
Thursday, June 08, 2023 03:13 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
|
|
Wednesday, June 07, 2023 12:05 PM
Brookdale Senior Living Inc. (NYSE:BKD) price is hovering higher on Wednesday, June 07, jumping 4.58% above its previous close. A look at today’s price movement shows that the recent level at last ...
|
|
Wednesday, June 07, 2023 09:00 AM
Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/23 | 9.88 | 9.88 | 9.355 | 9.37 | 3,297 |
| 07/06/23 | 8.96 | 9.70 | 8.96 | 9.02 | 8,870 |
| 06/06/23 | 9.05 | 9.10 | 8.78 | 8.82 | 2,604 |
| 05/06/23 | 8.45 | 8.76 | 8.45 | 8.485 | 2,540 |
| 02/06/23 | 8.40 | 8.68 | 8.40 | 8.44 | 4,926 |
| 01/06/23 | 8.13 | 8.44 | 8.1253 | 8.44 | 6,743 |
| 31/05/23 | 7.37 | 8.52 | 7.31 | 8.28 | 9,114 |
| 30/05/23 | 6.87 | 7.56 | 6.87 | 7.20 | 5,571 |
| 26/05/23 | 7.18 | 7.18 | 6.99 | 6.99 | 3,419 |
| 25/05/23 | 6.96 | 7.26 | 6.95 | 7.1367 | 9,599 |
|
|
||||
|
|
||||
|
|