Sonida Senior Living Inc (SNDA) Stock Price

24.15 ▼ -0.80 (-3.21%)
Open: 24.90 Vol: 25.5K Day's range: 24.07 - 24.99 Jul 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SNDA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.34▼ 24.60▼ 24.61▼ 24.55▼ 24.53▼
MA10 24.57▼ 24.75▼ 24.77▼ 24.36▼ 24.65▼
MA20 24.78▼ 24.85▼ 24.78▼ 24.54▼ 23.85▲
MA50 24.87▼ 24.60▼ 24.43▼ 24.33▼ 24.76▼
MA100 24.79▼ 24.41▼ 24.56▼ 23.91▲ 21.01▲
MA200 24.52▼ 24.55▼ 24.85▼ 24.18▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.078▼ -0.087▼ -0.076▼ -0.005▼ 0.152▲
RSI 33.094▼ 38.472▼ 41.982▼ 46.531▼ 50.091▲
STOCH 8.123▼ 31.735     32.207     55.878     51.425    
WILL %R -89.894▼ -90.594▼ -91.204▼ -72.159     -43.478    
CCI -114.836▼ -204.868▼ -219.996▼ -12.319     38.701    
Latest Filters Detected On SNDA
RSI $SNDA RSI(14) Crossed Below 50 Set Alert
MACD $SNDA MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SNDA Price Crossed Below MA(200) Set Alert
MA $SNDA Price Crossed Below MA(50) Set Alert
MA $SNDA Price Crossed Below MA(26) Set Alert
MA $SNDA Price Crossed Below MA(13) Set Alert
MA $SNDA Price Crossed Below MA(7) Set Alert
Sonida Senior Living Inc News
SNDA historical stock data
date open high low close volume
01/07/25 24.90 24.99 24.07 24.15 25,500
30/06/25 25.39 25.39 24.67 24.95 26,552
27/06/25 24.35 25.19 24.10 25.16 166,200
26/06/25 24.14 24.40 24.07 24.35 10,400
25/06/25 24.58 24.59 23.99 24.14 14,100
24/06/25 24.49 24.74 24.38 24.53 17,800
23/06/25 23.80 24.35 23.66 24.24 22,900
20/06/25 24.19 24.56 23.86 23.98 26,900
18/06/25 23.96 24.57 23.96 24.07 12,109
17/06/25 23.98 24.93 23.98 24.06 22,101
Quote Details
52wk Low:19.34
52wk High:33.25
Vol:25.5K
Avg Vol(3m):439.9K
1Y Chng:-23.43%
1M Chng:-7.68%
Add to Watch List