| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.63▼ | 34.88▼ | 35.10▼ | 35.25▼ | 35.27▼ |
| MA10 | 34.70▼ | 35.18▼ | 35.11▼ | 34.46▲ | 36.06▼ |
| MA20 | 34.83▼ | 35.12▼ | 35.27▼ | 35.41▼ | 34.97▼ |
| MA50 | 35.18▼ | 35.45▼ | 34.92▼ | 35.61▼ | 31.07▲ |
| MA100 | 35.16▼ | 34.78▼ | 34.90▼ | 34.70▼ | 27.93▲ |
| MA200 | 35.30▼ | 35.07▼ | 36.13▼ | 31.98▲ | 21.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.057▼ | -0.093▼ | -0.023▼ | -0.315▼ |
| RSI | 31.813▼ | 37.741▼ | 41.583▼ | 45.926▼ | 52.749▲ |
| STOCH | 25.924 | 25.162 | 45.726 | 54.217 | 51.685 |
| WILL %R | -66.038 | -86.260▼ | -86.260▼ | -63.822 | -56.333 |
| CCI | -157.525▼ | -162.610▼ | -168.294▼ | 2.426 | 1.244 |
|
Wednesday, May 13, 2026 08:43 PM
Celebrations may be in order for Sonida Senior Living, Inc. (NYSE:SNDA) shareholders, with the analysts delivering a significant upgrade to their statutory estimates for the company. The revenue ...
|
|
Wednesday, May 13, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Saturday, April 11, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 35.22 | 35.71 | 34.39 | 34.58 | 543,326 |
| 12/06/26 | 35.04 | 35.365 | 34.38 | 35.05 | 464,616 |
| 11/06/26 | 36.07 | 36.70 | 35.08 | 35.10 | 595,409 |
| 10/06/26 | 35.56 | 36.78 | 35.2476 | 35.85 | 450,994 |
| 09/06/26 | 33.71 | 35.805 | 33.71 | 35.66 | 590,500 |
| 08/06/26 | 34.38 | 34.96 | 33.32 | 33.49 | 653,006 |
| 05/06/26 | 33.33 | 34.56 | 32.89 | 34.38 | 472,602 |
| 04/06/26 | 33.82 | 34.64 | 32.5875 | 33.17 | 697,249 |
| 03/06/26 | 33.66 | 34.08 | 32.98 | 33.62 | 530,069 |
| 02/06/26 | 32.61 | 33.94 | 32.61 | 33.65 | 907,682 |
|
|
||||
|
|
||||
|
|