Sonida Senior Living Inc (SNDA) Stock Price

9.37 ▲ +0.35 (+3.88%)
Open: 9.88 Vol: 3.3K Day's range: 9.355 - 9.88 Jun 08, 15:48 EDT
IEX Real-Time Quote
Loading chart ...
SNDA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.60▼ 9.54▼ 9.55▼ 8.83▲ 7.64▲
MA10 9.58▼ 9.56▼ 9.55▼ 8.22▲ 7.73▲
MA20 9.47▼ 9.46▼ 9.25▲ 7.44▲ 9.73▼
MA50 9.13▲ 8.82▲ 8.38▲ 7.60▲ 14.10▼
MA100 8.65▲ 8.01▲ 7.83▲ 10.09▼ N/A    
MA200 7.94▲ 9.35▲ 10.21▼ 13.23▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ -0.054▼ -0.045▼ 0.307▲ 0.298▲
RSI 49.282▼ 52.436▲ 55.532▲ 73.794▲ 43.994▼
STOCH 45.648     45.419     49.986     86.540▲ 37.501    
WILL %R -83.607▼ -83.607▼ -41.803     -15.224▲ -45.203    
CCI -78.670     -79.844     -31.266     127.581▲ 43.144    
Latest Filters Detected On SNDA
GAP $SNDA Open Gap Up %5 Set Alert
GAP $SNDA Open Gap Up %3 Set Alert
GAP $SNDA Open Gap Up %2 Set Alert
CDL $SNDA Marubozu Candlestick Pattern Detected Set Alert
Sonida Senior Living Inc News
Thursday, June 08, 2023 03:13 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
Wednesday, June 07, 2023 12:05 PM
Brookdale Senior Living Inc. (NYSE:BKD) price is hovering higher on Wednesday, June 07, jumping 4.58% above its previous close. A look at today’s price movement shows that the recent level at last ...
Wednesday, June 07, 2023 09:00 AM
Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments ...
SNDA historical stock data
date open high low close volume
08/06/23 9.88 9.88 9.355 9.37 3,297
07/06/23 8.96 9.70 8.96 9.02 8,870
06/06/23 9.05 9.10 8.78 8.82 2,604
05/06/23 8.45 8.76 8.45 8.485 2,540
02/06/23 8.40 8.68 8.40 8.44 4,926
01/06/23 8.13 8.44 8.1253 8.44 6,743
31/05/23 7.37 8.52 7.31 8.28 9,114
30/05/23 6.87 7.56 6.87 7.20 5,571
26/05/23 7.18 7.18 6.99 6.99 3,419
25/05/23 6.96 7.26 6.95 7.1367 9,599
Quote Details
52wk Low:6.00
52wk High:27.35
Vol:3.3K
Avg Vol(3m):118.9K
1Y Chng:-57.41%
1M Chng:+23.94%
Add to Watch List