| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.30▲ | 27.41▼ | 27.40▼ | 26.22▲ | 24.33▲ |
| MA10 | 27.32▲ | 27.41▼ | 27.23▲ | 25.10▲ | 23.68▲ |
| MA20 | 27.38▼ | 27.22▲ | 26.69▲ | 23.86▲ | 23.01▲ |
| MA50 | 27.40▼ | 26.34▲ | 25.60▲ | 23.43▲ | 23.10▲ |
| MA100 | 27.26▲ | 25.47▲ | 24.54▲ | 22.85▲ | 22.31▲ |
| MA200 | 26.77▲ | 24.43▲ | 23.19▲ | 23.40▲ | 23.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.048▼ | 0.013▲ | 0.422▲ | 0.434▲ |
| RSI | 48.241▼ | 67.608▲ | 77.625▲ | 80.335▲ | 65.850▲ |
| STOCH | 30.864 | 67.844 | 89.124▲ | 92.018▲ | 63.409 |
| WILL %R | -38.462 | -22.013▲ | -10.448▲ | -3.455▲ | -2.087▲ |
| CCI | -66.323 | -7.507 | 58.553 | 167.482▲ | 205.627▲ |
| ▲ RSI&STOCH | $PRVA Overbought RSI + Stochastic | Set Alert |
| ▲ MA | $PRVA MA(50) Crossed Above MA(200) | Set Alert |
| ▲ BREAK | $PRVA Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $PRVA Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $PRVA Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $PRVA Price Breaks 10 Days High | Set Alert |
|
Friday, June 05, 2026 05:30 AM
Privia Health (NASDAQ:PRVA) Operating in 13 states and the District of Columbia with over 4,300 providers serving more than 4.8 million patients, Privia Health (NASDAQ:PRVA) is a technology-driven ...
|
|
Thursday, June 04, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, May 17, 2026 01:06 PM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the healthcare technology for providers industry, including Privia Health ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 27.15 | 27.52 | 26.895 | 27.36 | 925,498 |
| 01/07/26 | 26.02 | 27.11 | 25.84 | 26.88 | 1,396,517 |
| 30/06/26 | 25.49 | 26.03 | 24.87 | 25.73 | 821,847 |
| 29/06/26 | 25.37 | 25.71 | 25.14 | 25.55 | 1,195,810 |
| 26/06/26 | 24.71 | 25.70 | 24.71 | 25.57 | 3,792,032 |
| 25/06/26 | 24.60 | 24.86 | 24.44 | 24.53 | 712,472 |
| 24/06/26 | 23.89 | 24.615 | 23.85 | 24.51 | 830,587 |
| 23/06/26 | 23.67 | 23.92 | 23.67 | 23.74 | 716,906 |
| 22/06/26 | 23.43 | 24.095 | 23.43 | 23.49 | 951,277 |
| 18/06/26 | 23.62 | 23.835 | 23.39 | 23.67 | 1,680,265 |
|
|
||||
|
|
||||
|
|