Privia Health Group Inc (PRVA) Stock Price

23.69 ▲ +0.74 (+3.22%)
Open: 23.20 Vol: 11.93K Day's range: 23.20 - 23.83 May 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PRVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.65▲ 23.67▲ 23.70▼ 23.10▲ 23.68▲
MA10 23.65▲ 23.67▲ 23.45▲ 23.36▲ 22.72▲
MA20 23.65▲ 23.46▲ 23.38▲ 23.81▼ 22.79▲
MA50 23.69▼ 23.18▲ 23.03▲ 22.71▲ 22.83▲
MA100 23.48▲ 23.09▲ 23.73▼ 22.89▲ 22.01▲
MA200 23.40▲ 23.78▼ 23.62▲ 23.14▲ 23.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.051▲ -0.163▼ 0.152▲
RSI 53.241▲ 60.350▲ 61.696▲ 53.273▲ 53.020▲
STOCH 44.663     58.362     87.964▲ 46.298     73.733    
WILL %R -28.571     -14.973▲ -14.070▲ -40.365     -27.145    
CCI 48.705     33.256     70.124     -9.022     59.906    
Latest Filters Detected On PRVA
RSI $PRVA RSI(14) Crossed Above 50 Set Alert
MA $PRVA Price Crossed Above MA(200) Set Alert
MA $PRVA Price Crossed Above MA(13) Set Alert
MA $PRVA Price Crossed Above MA(7) Set Alert
Privia Health Group Inc News
Statutory Profit Doesn't Reflect How Good Privia Health Group's (NASDAQ:PRVA) Earnings Are
Thursday, May 14, 2026 06:19 AM
Investors were underwhelmed by the solid earnings posted by Privia Health Group, Inc. ( NASDAQ:PRVA ) recently. We ...
Privia Health Group Q1 earnings call highlights
Friday, May 08, 2026 02:07 PM
Privia Health Group (NASDAQ:PRVA) reported a strong first quarter, with executives pointing to double-digit provider growth, a larger value-based care population and margin expansion as signs that the ...
Privia Health (NASDAQ:PRVA) posts better-than-expected sales in Q1 CY2026
Thursday, May 07, 2026 03:12 AM
Healthcare tech company Privia Health Group (NASDAQ:PRVA) reported Q1 CY2026 results , with sales up 25.8% year on year to $603.8 million. The company expects the full year’s revenue to be around $2.4 ...
PRVA historical stock data
date open high low close volume
18/05/26 23.20 23.835 23.20 23.69 471,728
15/05/26 23.19 23.44 22.83 22.95 947,784
14/05/26 22.71 23.53 22.46 23.24 1,217,765
13/05/26 22.80 22.85 22.35 22.63 988,227
12/05/26 22.82 23.03 22.47 23.01 937,767
11/05/26 23.07 23.28 22.28 22.76 1,135,320
08/05/26 23.57 23.7317 22.77 23.06 1,069,871
07/05/26 22.97 24.5489 21.40 23.99 2,853,668
06/05/26 24.46 24.63 23.92 23.99 1,325,128
05/05/26 24.24 24.42 23.86 24.29 955,080
Quote Details
52wk Low:18.77
52wk High:26.51
Vol:11.93K
Avg Vol(3m):16.6M
1Y Chng:+2.96%
1M Chng:+5.85%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.94B