| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.08▼ | 20.10▼ | 20.18▼ | 19.79▲ | 20.14▼ |
| MA10 | 20.09▼ | 20.12▼ | 19.99▲ | 19.63▲ | 21.07▼ |
| MA20 | 20.10▼ | 19.97▲ | 19.82▲ | 20.06▼ | 22.83▼ |
| MA50 | 20.18▼ | 19.80▲ | 19.59▲ | 21.44▼ | 23.08▼ |
| MA100 | 20.00▲ | 19.59▲ | 19.90▲ | 22.82▼ | 22.77▼ |
| MA200 | 19.83▲ | 19.93▲ | 20.33▼ | 22.89▼ | 22.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.000▼ | 0.028▲ | 0.107▲ | -0.496▼ |
| RSI | 41.875▼ | 54.719▲ | 56.330▲ | 44.103▼ | 37.648▼ |
| STOCH | 42.823 | 61.088 | 73.439 | 46.833 | 10.636▼ |
| WILL %R | -76.316▼ | -45.638 | -38.636 | -48.276 | -88.642▼ |
| CCI | -106.465▼ | 19.381 | 50.176 | 22.433 | -77.764 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/26 | 19.635 | 20.38 | 19.635 | 20.04 | 1,374,026 |
| 30/09/26 | 19.73 | 20.05 | 19.505 | 19.69 | 1,316,123 |
| 29/09/26 | 19.77 | 19.77 | 19.27 | 19.62 | 996,637 |
| 28/09/26 | 19.67 | 20.12 | 19.50 | 19.87 | 1,378,191 |
| 25/09/26 | 19.36 | 19.88 | 19.28 | 19.71 | 1,389,738 |
| 24/09/26 | 19.10 | 19.40 | 18.915 | 19.39 | 1,484,724 |
| 23/09/26 | 19.39 | 19.535 | 18.975 | 19.10 | 872,117 |
| 22/09/26 | 19.53 | 19.9001 | 19.425 | 19.46 | 1,091,007 |
| 21/09/26 | 19.86 | 20.45 | 19.42 | 19.54 | 980,232 |
| 18/09/26 | 19.95 | 20.165 | 19.761 | 19.85 | 2,724,270 |
|
|
||||
|
|
||||
|
|