| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.27▼ | 18.30▼ | 18.27▼ | 18.26▲ | 18.61▼ |
| MA10 | 18.27▼ | 18.27▲ | 18.16▲ | 18.11▲ | 19.77▼ |
| MA20 | 18.29▼ | 18.14▲ | 18.13▲ | 18.35▼ | 20.79▼ |
| MA50 | 18.28▼ | 18.29▼ | 18.15▲ | 19.85▼ | 22.96▼ |
| MA100 | 18.17▲ | 18.14▲ | 18.28▼ | 20.86▼ | 26.24▼ |
| MA200 | 18.10▲ | 18.31▼ | 18.80▼ | 22.45▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.028▲ | 0.029▲ | 0.089▲ | -0.206▼ |
| RSI | 46.931▼ | 54.213▲ | 53.520▲ | 44.572▼ | 38.722▼ |
| STOCH | 37.796 | 74.587 | 81.702▲ | 44.386 | 15.384▼ |
| WILL %R | -70.370 | -31.183 | -17.365▲ | -61.202 | -87.193▼ |
| CCI | -71.301 | 39.837 | 84.220 | -11.913 | -107.746▼ |
|
Tuesday, April 23, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Monday, April 22, 2024 09:14 AM
Privia Health Group Inc is a technology-driven, national physician-enablement company. It collaborates with medical groups, health plans, and health systems to optimize physician practices, improve ...
|
|
Wednesday, April 17, 2024 02:21 PM
Fintel reports that on April 22, 2024, Citigroup initiated coverage of Privia Health Group (NasdaqGS:PRVA) with a Buy recommendation. As of April 17, 2024, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 18.15 | 18.415 | 17.95 | 18.27 | 577,918 |
| 25/04/24 | 18.04 | 18.11 | 17.5899 | 17.99 | 837,644 |
| 24/04/24 | 18.67 | 18.67 | 18.08 | 18.17 | 1,024,869 |
| 23/04/24 | 18.09 | 19.02 | 17.85 | 18.80 | 852,673 |
| 22/04/24 | 18.46 | 18.49 | 17.91 | 18.05 | 656,065 |
| 19/04/24 | 17.75 | 18.14 | 17.735 | 18.08 | 990,334 |
| 18/04/24 | 17.87 | 18.04 | 17.56 | 17.82 | 752,813 |
| 17/04/24 | 17.80 | 18.17 | 17.60 | 17.85 | 955,801 |
| 16/04/24 | 18.29 | 18.36 | 17.65 | 17.69 | 1,000,129 |
| 15/04/24 | 18.61 | 18.61 | 17.85 | 18.35 | 1,215,917 |
|
|
||||
|
|
||||
|
|