| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.88▲ | 1.88▼ | 1.88▲ | 1.89▼ | 2.22▼ |
| MA10 | 1.88▲ | 1.87▲ | 1.88▲ | 1.94▼ | 2.62▼ |
| MA20 | 1.88▲ | 1.87▲ | 1.91▼ | 2.27▼ | 5.20▼ |
| MA50 | 1.89▼ | 1.92▼ | 1.91▼ | 2.74▼ | 7.81▼ |
| MA100 | 1.89▼ | 1.92▼ | 2.10▼ | 5.55▼ | 7.72▼ |
| MA200 | 1.92▼ | 2.14▼ | 2.53▼ | 7.63▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.003▲ | -0.001▼ | 0.005▲ | -0.197▼ |
| RSI | 50.694▲ | 47.973▼ | 46.108▼ | 25.140▼ | 32.714▼ |
| STOCH | 58.333 | 57.145 | 51.507 | 24.427 | 7.212▼ |
| WILL %R | -50.000 | -52.941 | -62.500 | -80.488▼ | -95.628▼ |
| CCI | -11.667 | -28.020 | -19.232 | -70.778 | -147.169▼ |
| ▲ MACD | $ELTX MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Sunday, September 20, 2026 08:12 PM
Elicio Therapeutics, Inc. is a clinical-stage biotechnology company. The Company is engaged in developing a pipeline of immunotherapies for the treatment of cancer. The Company pr ...
|
|
Tuesday, September 15, 2026 11:35 AM
Elicio Therapeutics has scheduled its 2026 annual stockholder meeting for November 12 and set September 24 as the deadline for submitting proposals, director nominations, and spec ...
|
|
Thursday, July 16, 2026 07:37 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 1.86 | 1.895 | 1.84 | 1.88 | 107,232 |
| 22/09/26 | 1.93 | 1.93 | 1.82 | 1.895 | 350,588 |
| 21/09/26 | 1.92 | 2.02 | 1.91 | 1.91 | 483,600 |
| 18/09/26 | 1.89 | 2.00 | 1.86 | 1.90 | 353,104 |
| 17/09/26 | 1.845 | 1.90 | 1.79 | 1.86 | 312,033 |
| 16/09/26 | 1.885 | 1.90 | 1.72 | 1.765 | 601,613 |
| 15/09/26 | 1.95 | 2.015 | 1.92 | 2.00 | 287,295 |
| 14/09/26 | 2.06 | 2.09 | 1.95 | 2.00 | 391,700 |
| 11/09/26 | 2.14 | 2.20 | 2.02 | 2.05 | 445,600 |
| 10/09/26 | 2.17 | 2.20 | 2.07 | 2.11 | 343,100 |
|
|
||||
|
|
||||
|
|