| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.18▼ | 3.18 | 3.17▲ | 3.11▲ | 3.12▲ |
| MA10 | 3.18▼ | 3.17▲ | 3.17▲ | 3.01▲ | 5.48▼ |
| MA20 | 3.17▲ | 3.17▲ | 3.19▼ | 3.06▲ | 8.20▼ |
| MA50 | 3.18▼ | 3.16▲ | 3.03▲ | 5.71▼ | 9.02▼ |
| MA100 | 3.19▼ | 3.01▲ | 3.03▲ | 8.30▼ | 7.88▼ |
| MA200 | 3.15▲ | 3.04▲ | 3.24▼ | 8.65▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.003▼ | -0.012▼ | 0.223▲ | -0.814▼ |
| RSI | 50.485▲ | 50.836▲ | 53.719▲ | 41.221▼ | 36.251▼ |
| STOCH | 58.333 | 38.407 | 31.538 | 62.589 | 3.548▼ |
| WILL %R | -50.000 | -65.385 | -66.667 | -16.129▲ | -96.027▼ |
| CCI | -69.691 | -32.171 | -26.820 | 100.164▲ | -65.069 |
|
Thursday, July 16, 2026 07:37 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Sunday, June 14, 2026 05:00 PM
Detailed price information for Elicio Therapeutics Inc (ELTX-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, June 04, 2026 01:58 AM
Short interest in Elicio Therapeutics Inc (NASDAQ:ELTX) increased during the last reporting period, rising from 1.66M to 1.74M. This put 13.18% of the company's publicly available shares short. Based ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 3.20 | 3.27 | 3.13 | 3.19 | 122,265 |
| 06/08/26 | 3.12 | 3.28 | 3.1101 | 3.14 | 216,274 |
| 05/08/26 | 3.17 | 3.27 | 3.10 | 3.19 | 341,803 |
| 04/08/26 | 2.91 | 3.19 | 2.87 | 3.16 | 690,210 |
| 03/08/26 | 2.78 | 2.90 | 2.755 | 2.86 | 293,406 |
| 31/07/26 | 2.96 | 2.96 | 2.722 | 2.80 | 405,309 |
| 30/07/26 | 2.92 | 2.9716 | 2.87 | 2.91 | 177,341 |
| 29/07/26 | 3.00 | 3.05 | 2.80 | 2.89 | 259,181 |
| 28/07/26 | 2.99 | 3.09 | 2.87 | 2.95 | 361,231 |
| 27/07/26 | 3.08 | 3.195 | 2.97 | 3.00 | 254,260 |
|
|
||||
|
|
||||
|
|