| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.98▲ | 3.97▲ | 4.00▼ | 4.16▼ | 9.48▼ |
| MA10 | 3.96▲ | 4.02▼ | 4.04▼ | 7.07▼ | 10.03▼ |
| MA20 | 3.96▲ | 4.07▼ | 4.09▼ | 9.73▼ | 10.50▼ |
| MA50 | 4.03▼ | 4.03▼ | 4.08▼ | 10.47▼ | 9.84▼ |
| MA100 | 4.08▼ | 4.84▼ | 8.97▼ | 10.43▼ | 7.95▼ |
| MA200 | 4.10▼ | 9.16▼ | 9.79▼ | 9.84▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.013▼ | 0.070▲ | -0.939▼ | -0.692▼ |
| RSI | 51.890▲ | 45.767▼ | 40.472▼ | 32.532▼ | 36.416▼ |
| STOCH | 84.477▲ | 21.371 | 22.525 | 9.632▼ | 39.847 |
| WILL %R | -15.000▲ | -73.016 | -82.105▼ | -90.105▼ | -90.105▼ |
| CCI | 124.233▲ | -48.995 | -88.538 | -67.069 | -228.406▼ |
|
Tuesday, June 23, 2026 05:00 PM
Elicio Therapeutics, Inc., a clinical-stage biotechnology company, develops immunotherapies for the treatment of cancer. Its lead product candidate, ELI-002, is a multivalent lymph node-targeted ...
|
|
Tuesday, June 23, 2026 05:00 PM
Elicio Therapeutics, Inc., a clinical-stage biotechnology company, develops immunotherapies for the treatment of cancer. Its lead product candidate, ELI-002, is a multivalent lymph node-targeted ...
|
|
Tuesday, June 23, 2026 01:37 PM
Pomerantz LLP is investigating claims on behalf of investors of Elicio Therapeutics, Inc. (“Elicio” or the “Company”) (NASDAQ: ELTX). Such investors are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 4.10 | 4.225 | 3.88 | 3.98 | 728,119 |
| 23/06/26 | 4.05 | 4.40 | 3.9701 | 4.11 | 1,552,079 |
| 22/06/26 | 3.94 | 4.4923 | 3.7601 | 4.14 | 3,160,458 |
| 18/06/26 | 4.29 | 4.5499 | 3.6601 | 3.85 | 5,366,723 |
| 17/06/26 | 3.1518 | 6.64 | 2.8602 | 4.71 | 49,484,065 |
| 16/06/26 | 4.06 | 4.08 | 2.66 | 2.76 | 4,824,001 |
| 15/06/26 | 4.785 | 4.80 | 3.62 | 4.08 | 8,359,412 |
| 12/06/26 | 14.02 | 14.89 | 13.88 | 14.85 | 125,175 |
| 11/06/26 | 14.34 | 14.6599 | 13.135 | 13.94 | 184,043 |
| 10/06/26 | 14.74 | 16.00 | 14.00 | 14.30 | 257,197 |
|
|
||||
|
|
||||
|
|