| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.50▼ | 1.43▲ | 1.42▲ | 1.52▼ | 1.71▼ |
| MA10 | 1.47▲ | 1.40▲ | 1.41▲ | 1.64▼ | 1.87▼ |
| MA20 | 1.43▲ | 1.40▲ | 1.46▲ | 1.69▼ | 2.52▼ |
| MA50 | 1.40▲ | 1.49▲ | 1.59▼ | 1.91▼ | 6.93▼ |
| MA100 | 1.40▲ | 1.61▼ | 1.67▼ | 2.61▼ | 7.52▼ |
| MA200 | 1.48▲ | 1.66▼ | 1.74▼ | 6.62▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.018▲ | 0.012▲ | -0.010▼ | 0.113▲ |
| RSI | 64.784▲ | 57.782▲ | 50.700▲ | 38.979▼ | 32.837▼ |
| STOCH | 91.015▲ | 80.608▲ | 66.303 | 21.000 | 14.911▼ |
| WILL %R | -24.000▲ | -11.538▲ | -25.806 | -64.384 | -87.560▼ |
| CCI | 97.119 | 179.320▲ | 193.785▲ | -136.129▼ | -91.251 |
| CDL | $ELTX Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 04, 2026 12:00 AM
Elicio Therapeutics, Inc. (Nasdaq: ELTX) (“Elicio” or the “Company”), a clinical-stage biotechnology company developing next-generation immunotherapies for KRAS-driven cancers, today announced that it ...
|
|
Wednesday, September 02, 2026 05:08 PM
Elicio Therapeutics (NASDAQ:ELTX) reported quarterly losses of $(0.43) per share which beat the analyst consensus estimate of $(0.54) by 20.37 percent. This is a 34.85 percent increase over losses of ...
|
|
Thursday, July 16, 2026 07:37 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 1.40 | 1.52 | 1.25 | 1.51 | 756,112 |
| 05/11/26 | 1.58 | 1.6599 | 1.40 | 1.40 | 281,686 |
| 04/11/26 | 1.58 | 1.64 | 1.48 | 1.56 | 289,100 |
| 03/11/26 | 1.71 | 1.73 | 1.445 | 1.52 | 516,878 |
| 02/11/26 | 1.75 | 1.80 | 1.535 | 1.59 | 330,706 |
| 30/10/26 | 1.74 | 1.78 | 1.655 | 1.68 | 183,462 |
| 29/10/26 | 1.82 | 1.89 | 1.745 | 1.75 | 135,951 |
| 28/10/26 | 1.80 | 1.89 | 1.72 | 1.85 | 216,925 |
| 27/10/26 | 1.67 | 1.835 | 1.655 | 1.83 | 342,266 |
| 26/10/26 | 1.91 | 1.9433 | 1.64 | 1.70 | 422,974 |
|
|
||||
|
|
||||
|
|