Elicio Therapeutics Inc (ELTX) Stock Price

9.91 ▼ -0.10 (-1.00%)
Open: 10.10 Vol: 105.05K Day's range: 9.85 - 10.48 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ELTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.92▲ 9.99▼ 10.00▼ 10.35▼ 11.21▼
MA10 9.93▲ 10.01▼ 10.04▼ 10.56▼ 11.18▼
MA20 9.96▼ 10.04▼ 10.19▼ 11.30▼ 9.93▼
MA50 10.03▼ 10.32▼ 10.48▼ 11.33▼ 9.57▲
MA100 10.07▼ 10.48▼ 11.07▼ 9.84▲ 7.63▲
MA200 10.31▼ 11.32▼ 11.05▼ 9.88▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.005▲ -0.003▼ -0.189▼ 0.020▲
RSI 48.582▼ 39.671▼ 37.054▼ 38.239▼ 49.315▼
STOCH 42.063     33.409     29.615     15.015▼ 36.630    
WILL %R -22.222▲ -78.723▼ -86.755▼ -98.022▼ -67.609    
CCI 10.169     -95.787     -87.839     -103.768▼ -29.239    
Latest Filters Detected On ELTX
▼ BREAK $ELTX Price Breaks 10 Days Low Set Alert
Elicio Therapeutics Inc News
Elicio Therapeutics to Present at the TD Cowen 46th Annual Health Care Conference
Wednesday, February 25, 2026 05:01 AM
BOSTON, Feb. 25, 2026 (GLOBE NEWSWIRE) -- Elicio Therapeutics, Inc. (Nasdaq: ELTX, “Elicio” or the “Company”), a clinical-stage biotechnology company developing a pipeline of novel immunotherapies for ...
Elicio Therapeutics Reports Inducement Grants
Wednesday, February 18, 2026 12:00 AM
BOSTON, Feb. 18, 2026 (GLOBE NEWSWIRE) -- Elicio Therapeutics, Inc. (Nasdaq: ELTX, “Elicio” or the “Company”), a clinical-stage biotechnology company developing a pipeline of novel immunotherapies for ...
ELTX historical stock data
date open high low close volume
08/05/26 10.10 10.48 9.85 9.91 105,051
07/05/26 10.45 11.00 9.89 10.01 137,496
06/05/26 10.69 10.69 10.289 10.45 97,060
05/05/26 10.92 11.215 10.41 10.59 89,599
04/05/26 10.77 11.07 10.65 10.77 105,413
01/05/26 10.60 11.0199 10.445 10.75 92,723
30/04/26 10.39 10.635 10.125 10.62 119,001
29/04/26 10.80 10.80 10.23 10.32 127,466
28/04/26 11.29 11.45 10.71 10.80 95,411
27/04/26 11.74 12.5499 10.76 11.36 262,513
Quote Details
52wk Low:5.15
52wk High:14.93
Vol:105.05K
Avg Vol(3m):2.2M
1Y Chng:+57.05%
1M Chng:-5.08%
Add to Watch List
More Information
Index US Composite
Market Cap. 187.24M