| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.96▼ | 8.99▼ | 8.97▼ | 9.26▼ | 8.74▲ |
| MA10 | 8.98▼ | 9.05▼ | 9.14▼ | 9.11▼ | 6.87▲ |
| MA20 | 9.14▼ | 9.04▼ | 8.93▲ | 8.77▲ | 6.22▲ |
| MA50 | 8.84▲ | 9.10▼ | 9.23▼ | 6.61▲ | N/A |
| MA100 | 9.08▼ | 9.06▼ | 8.50▲ | 6.05▲ | N/A |
| MA200 | 9.01▼ | 7.67▲ | 6.76▲ | 7.08▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.018▼ | -0.010▼ | -0.132▼ | 0.700▲ |
| RSI | 46.700▼ | 47.773▼ | 48.108▼ | 57.703▲ | 60.683▲ |
| STOCH | 35.284 | 10.912▼ | 14.928▼ | 48.187 | 89.006▲ |
| WILL %R | -85.714▼ | -93.902▼ | -67.544 | -58.885 | -19.347▲ |
| CCI | -52.050 | -66.381 | -56.694 | -38.564 | 108.348▲ |
| CDL | $ELTX Hammer Candlestick Pattern Detected | Set Alert |
|
Saturday, April 27, 2024 11:40 PM
Dun & Bradstreet Holdings, Inc., together with its subsidiaries, provides business-to-business data and analytics in North America and internationally. It offers finance and risk solutions ...
|
|
Saturday, April 27, 2024 07:02 PM
Why Mesoblast Shares Are Trading Higher By 13%? Here Are Other Stocks Moving In Monday's Mid-Day Session Shares of Mesoblast Limited (NASDAQ: MESO) rose sharply during Monday’s session after the ...
|
|
Friday, April 26, 2024 07:58 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 9.15 | 9.15 | 8.82 | 8.99 | 37,127 |
| 25/04/24 | 9.20 | 9.20 | 9.00 | 9.10 | 19,886 |
| 24/04/24 | 9.29 | 9.47 | 9.12 | 9.25 | 24,650 |
| 23/04/24 | 9.62 | 9.62 | 9.20 | 9.22 | 19,431 |
| 22/04/24 | 8.60 | 9.90 | 8.34 | 9.74 | 68,337 |
| 19/04/24 | 8.21 | 8.99 | 8.0521 | 8.40 | 27,899 |
| 18/04/24 | 9.30 | 9.30 | 7.98 | 8.23 | 43,238 |
| 17/04/24 | 9.84 | 9.84 | 8.83 | 9.30 | 40,605 |
| 16/04/24 | 9.30 | 9.64 | 9.26 | 9.63 | 29,158 |
| 15/04/24 | 10.22 | 10.4365 | 8.805 | 9.23 | 140,771 |
|
|
||||
|
|
||||
|
|