5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 1.46▲ | 1.48▲ | 1.47▲ | 1.41▲ | 1.43▲ |
MA10 | 1.47▲ | 1.46▲ | 1.44▲ | 1.42▲ | 1.29▲ |
MA20 | 1.48▲ | 1.43▲ | 1.42▲ | 1.39▲ | 1.04▲ |
MA50 | 1.43▲ | 1.41▲ | 1.41▲ | 1.23▲ | 1.48▼ |
MA100 | 1.42▲ | 1.43▲ | 1.45▲ | 1.01▲ | 3.00▼ |
MA200 | 1.41▲ | 1.44▲ | 1.36▲ | 1.24▲ | 7.09▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.005▼ | 0.006▲ | 0.010▲ | -0.011▼ | 0.113▲ |
RSI | 55.902▲ | 62.321▲ | 61.728▲ | 57.302▲ | 56.624▲ |
STOCH | 28.704 | 81.575▲ | 77.622 | 29.496 | 56.200 |
WILL %R | -20.000▲ | -19.231▲ | -19.231▲ | -57.743 | -36.293 |
CCI | -2.504 | 45.736 | 92.732 | 8.714 | 75.175 |
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
Wednesday, March 27, 2024 09:00 AM
Valaris Ltd. engages in the provision of offshore contract drilling services to the international oil and gas industry. It operates through the following segments: Floaters, Jackups, ARO, and ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 1.41 | 1.51 | 1.37 | 1.48 | 1,301,235 |
26/03/24 | 1.40 | 1.43 | 1.38 | 1.39 | 543,984 |
25/03/24 | 1.40 | 1.445 | 1.36 | 1.39 | 581,779 |
22/03/24 | 1.44 | 1.44 | 1.34 | 1.39 | 792,757 |
21/03/24 | 1.39 | 1.4699 | 1.3801 | 1.42 | 652,862 |
20/03/24 | 1.39 | 1.42 | 1.319 | 1.40 | 767,585 |
19/03/24 | 1.44 | 1.49 | 1.35 | 1.36 | 944,270 |
18/03/24 | 1.52 | 1.62 | 1.4501 | 1.47 | 1,380,769 |
15/03/24 | 1.41 | 1.55 | 1.34 | 1.51 | 1,726,672 |
14/03/24 | 1.42 | 1.4499 | 1.32 | 1.34 | 891,275 |
|
|
||||
|
|
||||
|
|