Karyopharm Therapeutics Inc (KPTI) Stock Price

1.48 ▲ +0.09 (+6.47%)
Open: 1.41 Vol: 1.3M Day's range: 1.37 - 1.51 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
KPTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.46▲ 1.48▲ 1.47▲ 1.41▲ 1.43▲
MA10 1.47▲ 1.46▲ 1.44▲ 1.42▲ 1.29▲
MA20 1.48▲ 1.43▲ 1.42▲ 1.39▲ 1.04▲
MA50 1.43▲ 1.41▲ 1.41▲ 1.23▲ 1.48▼
MA100 1.42▲ 1.43▲ 1.45▲ 1.01▲ 3.00▼
MA200 1.41▲ 1.44▲ 1.36▲ 1.24▲ 7.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.006▲ 0.010▲ -0.011▼ 0.113▲
RSI 55.902▲ 62.321▲ 61.728▲ 57.302▲ 56.624▲
STOCH 28.704     81.575▲ 77.622     29.496     56.200    
WILL %R -20.000▲ -19.231▲ -19.231▲ -57.743     -36.293    
CCI -2.504     45.736     92.732     8.714     75.175    
Latest Filters Detected On KPTI
MA $KPTI Price Crossed Above MA(13) Set Alert
MA $KPTI Price Crossed Above MA(7) Set Alert
Karyopharm Therapeutics Inc News
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
Wednesday, March 27, 2024 09:00 AM
Valaris Ltd. engages in the provision of offshore contract drilling services to the international oil and gas industry. It operates through the following segments: Floaters, Jackups, ARO, and ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
KPTI historical stock data
date open high low close volume
27/03/24 1.41 1.51 1.37 1.48 1,301,235
26/03/24 1.40 1.43 1.38 1.39 543,984
25/03/24 1.40 1.445 1.36 1.39 581,779
22/03/24 1.44 1.44 1.34 1.39 792,757
21/03/24 1.39 1.4699 1.3801 1.42 652,862
20/03/24 1.39 1.42 1.319 1.40 767,585
19/03/24 1.44 1.49 1.35 1.36 944,270
18/03/24 1.52 1.62 1.4501 1.47 1,380,769
15/03/24 1.41 1.55 1.34 1.51 1,726,672
14/03/24 1.42 1.4499 1.32 1.34 891,275
Quote Details
52wk Low:0.617
52wk High:4.87
Vol:1.3M
Avg Vol(3m):35.5M
1Y Chng:-65.74%
1M Chng:+8.82%
Add to Watch List