| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.08▼ | 3.07▼ | 3.00▼ | 3.00▼ | 2.16▲ |
| MA10 | 3.05▼ | 3.00▼ | 2.96▼ | 2.94▲ | 1.30▲ |
| MA20 | 2.99▼ | 2.93▲ | 2.87▲ | 1.67▲ | 1.09▲ |
| MA50 | 2.91▲ | 3.00▼ | 3.09▼ | 0.96▲ | 1.73▲ |
| MA100 | 2.86▲ | 2.41▲ | 1.73▲ | 0.91▲ | 16.02▼ |
| MA200 | 2.74▲ | 1.40▲ | 1.06▲ | 1.39▲ | 3,065.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.033▲ | 0.023▲ | 0.154▲ | 0.612▲ |
| RSI | 47.525▼ | 49.102▼ | 49.486▼ | 57.859▲ | 54.129▲ |
| STOCH | 76.923 | 79.298 | 59.043 | 43.665 | 27.097 |
| WILL %R | -67.797 | -66.667 | -44.792 | -64.908 | -64.908 |
| CCI | -38.833 | 8.383 | 51.719 | 22.765 | 191.463▲ |
|
Friday, May 08, 2026 07:59 AM
SAN FRANCISCO, CA / ACCESS Newswire / May 8, 2026 /Jaguar Health, Inc. (NASDAQ:JAGX) ("Jaguar" or the "Company") today provided an update on the status of the Company's listing on The Nasdaq Stock ...
|
|
Friday, May 08, 2026 07:19 AM
SAN FRANCISCO, CA / ACCESS Newswire / May 8, 2026 / Jaguar Health, Inc. (NASDAQ:JAGX) ("Jaguar" or the "Company") today ...
|
|
Thursday, May 07, 2026 03:16 PM
Detailed price information for Jaguar Health Inc (JAGX-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 2.89 | 3.15 | 2.89 | 2.95 | 123,250 |
| 07/05/26 | 2.92 | 3.20 | 2.7117 | 2.98 | 186,450 |
| 06/05/26 | 3.19 | 3.19 | 2.53 | 2.82 | 238,382 |
| 05/05/26 | 3.12 | 3.1697 | 2.75 | 3.01 | 208,525 |
| 04/05/26 | 5.84 | 5.8767 | 2.68 | 3.25 | 606,191 |
| 01/05/26 | 7.14 | 7.8859 | 6.63 | 6.69 | 61,316 |
| 30/04/26 | 7.26 | 7.9976 | 6.95 | 6.96 | 49,107 |
| 29/04/26 | 0.236 | 0.236 | 0.221 | 0.225 | 737,204 |
| 28/04/26 | 0.29 | 0.294 | 0.24 | 0.241 | 682,429 |
| 27/04/26 | 0.3833 | 0.3833 | 0.28 | 0.2801 | 1,448,012 |
|
|
||||
|
|
||||
|
|