Jaguar Health, Inc (JAGX) Stock Price

0.595 ▲ +0.017 (+2.94%)
Open: 0.609 Vol: 466.33K Day's range: 0.595 - 0.61 Dec 12, 15:58 EST
IEX Real-Time Price
Loading chart ...
JAGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.57▲ 0.57▲ 0.57▲ 0.57▲ 0.61▼
MA10 0.58▲ 0.58▲ 0.59▲ 0.60▼ 0.67▼
MA20 0.61▼ 0.61▼ 0.61▼ 0.62▼ 0.97▼
MA50 0.61▼ 0.63▼ 0.66▼ 0.72▼ 8.26▼
MA100 0.75▼ 0.76▼ 0.73▼ 1.05▼ 55.87▼
MA200 0.81▼ 0.94▼ 1.01▼ 6.63▼ 516.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.001▲ 0.002▲ 0.005▲ 0.865▲
RSI 48.199▼ 46.695▼ 46.042▼ 42.820▼ 27.458▼
STOCH 31.659     31.538     30.548     25.361     5.645▼
WILL %R -64.841     -64.841     -64.841     -59.055     -93.246▼
CCI -2.210     -16.508     -24.190     -4.994     -82.560    
Latest Filters Detected On JAGX
GAP $JAGX Open Gap Up %2 Set Alert
GAP $JAGX Open Gap Up %3 Set Alert
GAP $JAGX Open Gap Up %5 Set Alert
MA $JAGX Price Crossed Above MA(7) Set Alert
Jaguar Health, Inc News
Sunday, December 08, 2019 04:00 PM
Stocks like JAGX are creating awesome opportunities based on catalysts in the news. Is JAGX the next one to get some major price action? Create a Benzinga Pro account today to find out.
Thursday, December 05, 2019 11:10 AM
Zacks Investment Research downgraded shares of Jaguar Health (NASDAQ:JAGX) from a hold rating to a sell rating in a research report report published on Wednesday, Zacks.com reports. According to Zacks ...
Monday, September 30, 2019 07:45 AM
But serious investors should think long and hard about avoiding extreme losses. We wouldn't blame Jaguar Health, Inc. (NASDAQ:JAGX) shareholders if they were still in shock after the stock dropped ...
JAGX historical stock data
date open high low close volume
12/12/19 0.609 0.61 0.595 0.595 466,325
11/12/19 0.58 0.58 0.54 0.578 375,600
10/12/19 0.5974 0.5974 0.54 0.5501 337,547
09/12/19 0.5901 0.608 0.5222 0.5504 660,504
06/12/19 0.60 0.6175 0.5712 0.5805 332,805
05/12/19 0.6185 0.625 0.60 0.6071 186,053
04/12/19 0.66 0.67 0.60 0.603 379,100
03/12/19 0.70 0.70 0.65 0.655 344,800
02/12/19 0.63 0.68 0.61 0.667 491,000
29/11/19 0.61 0.6426 0.5922 0.61 307,293
Quote Details
52wk Low:0.522
52wk High:36.386
Vol:466.33K
Avg Vol(3m):13.4M
1Y Chng:-96.38%
1M Chng:-19.59%
Add to Watch List