| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.10▲ | 1.10▲ | 1.10▲ | 1.01▼ | 1.04▼ |
| MA10 | 1.14▲ | 1.21▼ | 1.21▼ | 1.03▼ | 1.28▼ |
| MA20 | 1.35▼ | 1.41▼ | 1.40▼ | 1.04▼ | 1.81▼ |
| MA50 | 1.63▼ | 1.71▼ | 1.69▼ | 1.32▼ | 2.44▼ |
| MA100 | 1.82▼ | 1.98▼ | 2.09▼ | 1.89▼ | 7.11▼ |
| MA200 | 2.23▼ | 2.67▼ | 2.49▼ | 2.13▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.027▼ | -0.022▼ | 0.011▲ | N/A |
| RSI | 35.751▼ | 35.340▼ | 34.262▼ | 30.982▼ | 25.918▼ |
| STOCH | 11.832▼ | 6.032▼ | 5.962▼ | 38.146 | 5.699▼ |
| WILL %R | -83.607▼ | -87.013▼ | -87.013▼ | -88.936▼ | -98.566▼ |
| CCI | -45.883 | -59.526 | -59.593 | -163.132▼ | -96.792 |
| ▲ RSI | $JAGX RSI(14) Crossed Above 30 | Set Alert |
|
Tuesday, July 31, 2018 05:34 AM
Redhill’s Phase 3 positive. Advaxis receives FDA sign off. FDA warns seven manufacturers on unapproved marketing. Stocks in News: RDHL, ADXS RedHill's RHB-104 successful in late-stage Crohn's study; s...
|
|
Friday, July 27, 2018 02:51 AM
Inc. (NASDAQ: JAGX) (Jaguar), that is approved by the U.S. FDA for the symptomatic relief of non-infectious diarrhea in adults with HIV/AIDS on anti-retroviral therapy. RedHill's co-promotion efforts ...
|
|
Thursday, July 26, 2018 03:10 AM
TEL-AVIV - RedHill Biopharma Ltd. (NASDAQ: RDHL) (Tel-Aviv Stock Exchange: RDHL) ('RedHill' or the 'Company'), a specialty biopharmaceutical company primarily focused on late clinical-stage developmen...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/08/18 | 0.91 | 0.942 | 0.91 | 0.92313 | 28,721 |
| 15/08/18 | 0.99 | 1.00 | 0.89 | 0.91 | 131,929 |
| 14/08/18 | 1.09 | 1.1188 | 0.99 | 0.99 | 222,495 |
| 13/08/18 | 1.13 | 1.1894 | 1.10 | 1.10 | 107,916 |
| 10/08/18 | 1.10 | 1.15 | 1.09 | 1.13 | 94,961 |
| 09/08/18 | 1.06 | 1.1791 | 1.0407 | 1.0999 | 166,572 |
| 08/08/18 | 1.04 | 1.079 | 1.0206 | 1.06 | 31,374 |
| 07/08/18 | 1.02 | 1.0601 | 1.00 | 1.04 | 67,351 |
| 06/08/18 | 1.03 | 1.08 | 0.9802 | 1.02 | 107,066 |
| 03/08/18 | 1.02 | 1.02 | 1.00 | 1.01 | 15,573 |
|
|
||||
|
|
||||
|
|
||||
|
|