Jaguar Animal Health, Inc. (JAGX) Stock Price

0.1319 ▲ +0.0104 (+8.56%)
Open: 0.133 Vol: 778.21K Day's range: 0.13 - 0.133 Dec 08, 10:50 EST
IEX Real-Time Price
Loading chart ...
JAGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.13▲ 0.13▲ 0.13▲ 0.14▼ 0.16▼
MA10 0.12▲ 0.13▲ 0.13▲ 0.15▼ 0.18▼
MA20 0.13▲ 0.14▼ 0.14▼ 0.17▼ 0.31▼
MA50 0.14▼ 0.16▼ 0.17▼ 0.20▼ 0.60▼
MA100 0.17▼ 0.17▼ 0.17▼ 0.35▼ 1.06▼
MA200 0.18▼ 0.18▼ 0.18▼ 0.58▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.000▲ -0.001▼ -0.002▼ N/A    
RSI 49.633▼ 39.268▼ 36.229▼ 33.949▼ N/A    
STOCH 83.875▲ 36.288     23.564     12.360▼ 18.250▼
WILL %R -7.097▲ -38.723     -66.897     -84.432▼ -94.088▼
CCI 160.477▲ 16.184     -30.810     -109.169▼ -83.827    
Latest Filters Detected On JAGX
RSI $JAGX RSI(14) Crossed Above 30 Set Alert
GAP $JAGX Open Gap Up %5 Set Alert
GAP $JAGX Open Gap Up %3 Set Alert
GAP $JAGX Open Gap Up %2 Set Alert
CDL $JAGX Hanging Man Candlestick Pattern Detected Set Alert
Jaguar Animal Health, Inc. News
Friday, December 08, 2017 03:10 AM
WallStEquities.com has initiated research reports on the following Biotechnology stocks: PhaseRx Inc. (NASDAQ: PZRX), Abeona Therapeutics Inc. (NASDAQ: ABEO), Imprimis Pharmaceuticals Inc. (NASDAQ: IMMY), and Jaguar Health Inc. (NASDAQ: JAGX). Following ...
Friday, December 01, 2017 12:10 PM
SAN FRANCISCO--(BUSINESS WIRE)--Jaguar Health, Inc. (NASDAQ: JAGX) (Jaguar or the Company), a commercial stage natural-products pharmaceuticals company focused on developing novel, sustainably derived gastrointestinal products for both human prescription ...
Friday, December 01, 2017 06:44 AM
Napo Pharmaceuticals, Inc. (Napo), a human health company developing and commercializing novel gastrointestinal prescription products from plants used traditionally in rainforest areas, and a wholly-owned subsidiary of Jaguar Health, Inc. (NASDAQ ...
JAGX historical stock data
date open high low close volume
08/12/17 0.133 0.133 0.13 0.1319 778,210
06/12/17 0.12 0.1231 0.1175 0.1215 2,878,926
05/12/17 0.132 0.132 0.132 0.132 3,961,111
04/12/17 0.14 0.141 0.14 0.14 2,917,375
30/11/17 0.168 0.168 0.155 0.158 2,542,955
29/11/17 0.1628 0.163 0.1621 0.1621 2,222,222
28/11/17 0.15 0.1568 0.15 0.1568 2,649,612
27/11/17 0.1701 0.1701 0.17 0.17 761,709
22/11/17 0.172 0.1724 0.172 0.1724 830,000
21/11/17 0.1771 0.1771 0.1765 0.1765 1,111,111
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.105
52wk High:1.53
Vol:778.21K
Avg Vol(3m):41.9M
1Y Chng:-80.88%
1M Chng:-34.25%
Add to Watch List