Jaguar Health, Inc (JAGX) Stock Price

0.6601 ▼ -0.0049 (-0.74%)
Open: 0.6623 Vol: 244.34K Day's range: 0.6601 - 0.68 Jun 08, 13:35 EDT
IEX Real-Time Quote
Loading chart ...
JAGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.67▼ 0.67▼ 0.66▼ 0.63▲ 0.72▼
MA10 0.66▼ 0.65▲ 0.65▲ 0.64▲ 0.64▲
MA20 0.65▲ 0.63▲ 0.62▲ 0.70▼ 1.53▼
MA50 0.62▲ 0.64▲ 0.65▲ 0.64▲ 8.83▼
MA100 0.64▲ 0.66▼ 0.68▼ 1.81▼ 60.21▼
MA200 0.66▼ 0.72▼ 0.65▲ 6.47▼ 141.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.006▲ 0.009▲ 0.002▲ 0.789▲
RSI 57.716▲ 60.377▲ 58.505▲ 48.032▼ 23.683▼
STOCH 72.474     91.949▲ 91.949▲ 34.858     28.189    
WILL %R -32.149     -32.149     -21.630▲ -48.333     -81.891▼
CCI 31.694     65.146     83.876     20.733     -43.826    
Latest Filters Detected On JAGX
MACD $JAGX MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $JAGX Harami Candlestick Pattern Detected Set Alert
CDL $JAGX Doji Candlestick Pattern Detected Set Alert
Jaguar Health, Inc News
Thursday, June 08, 2023 12:12 PM
First U.S.-Based Canine Cancer Registry, Founded by Jaguar Health, to Join International Consortium of Canine Cancer Registries SAN FRANCISCO, CA / ACCESSWIRE / June 8, 2023 / Jaguar Health, Inc.
Thursday, June 08, 2023 12:09 PM
First U.S.-Based Canine Cancer Registry, Founded by Jaguar Health, to Join International Consortium of Canine Cancer RegistriesSAN FRANCISCO, CA / ACCESSWIRE / June 8, 2023 / Jaguar Health, Inc. (Nasd ...
Wednesday, June 07, 2023 09:00 AM
NextEra Energy, Inc. engages in the provision of renewable energy. It operates through the following segments: FPL and NEER. The FPL segment involves the generation, transmission, distribution ...
JAGX historical stock data
date open high low close volume
08/06/23 0.6623 0.68 0.6601 0.6601 244,338
07/06/23 0.627 0.67 0.627 0.665 366,400
06/06/23 0.604 0.64 0.585 0.627 531,200
05/06/23 0.58 0.598 0.58 0.5929 331,574
02/06/23 0.59 0.602 0.576 0.595 444,800
01/06/23 0.661 0.671 0.564 0.57 1,405,200
31/05/23 0.66 0.673 0.653 0.664 283,600
30/05/23 0.679 0.688 0.65 0.676 428,000
26/05/23 0.648 0.685 0.648 0.684 484,500
25/05/23 0.69 0.726 0.65 0.655 688,900
Quote Details
52wk Low:0.46
52wk High:28.50
Vol:244.34K
Avg Vol(3m):52.6M
1Y Chng:-97.19%
1M Chng:+26.94%
Add to Watch List