Jaguar Health Inc. (JAGX) Stock Price

0.92313 ▲ +0.01313 (+1.44%)
Open: 0.91 Vol: 28.72K Day's range: 0.91 - 0.942 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
JAGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.10▲ 1.10▲ 1.10▲ 1.01▼ 1.04▼
MA10 1.14▲ 1.21▼ 1.21▼ 1.03▼ 1.28▼
MA20 1.35▼ 1.41▼ 1.40▼ 1.04▼ 1.81▼
MA50 1.63▼ 1.71▼ 1.69▼ 1.32▼ 2.44▼
MA100 1.82▼ 1.98▼ 2.09▼ 1.89▼ 7.11▼
MA200 2.23▼ 2.67▼ 2.49▼ 2.13▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.027▼ -0.022▼ 0.011▲ N/A    
RSI 35.751▼ 35.340▼ 34.262▼ 30.982▼ 25.918▼
STOCH 11.832▼ 6.032▼ 5.962▼ 38.146     5.699▼
WILL %R -83.607▼ -87.013▼ -87.013▼ -88.936▼ -98.566▼
CCI -45.883     -59.526     -59.593     -163.132▼ -96.792    
Latest Filters Detected On JAGX
RSI $JAGX RSI(14) Crossed Above 30 Set Alert
Jaguar Health Inc. News
Tuesday, July 31, 2018 05:34 AM
Redhill’s Phase 3 positive. Advaxis receives FDA sign off. FDA warns seven manufacturers on unapproved marketing. Stocks in News: RDHL, ADXS RedHill's RHB-104 successful in late-stage Crohn's study; s...
Friday, July 27, 2018 02:51 AM
Inc. (NASDAQ: JAGX) (Jaguar), that is approved by the U.S. FDA for the symptomatic relief of non-infectious diarrhea in adults with HIV/AIDS on anti-retroviral therapy. RedHill's co-promotion efforts ...
Thursday, July 26, 2018 03:10 AM
TEL-AVIV - RedHill Biopharma Ltd. (NASDAQ: RDHL) (Tel-Aviv Stock Exchange: RDHL) ('RedHill' or the 'Company'), a specialty biopharmaceutical company primarily focused on late clinical-stage developmen...
JAGX historical stock data
date open high low close volume
16/08/18 0.91 0.942 0.91 0.92313 28,721
15/08/18 0.99 1.00 0.89 0.91 131,929
14/08/18 1.09 1.1188 0.99 0.99 222,495
13/08/18 1.13 1.1894 1.10 1.10 107,916
10/08/18 1.10 1.15 1.09 1.13 94,961
09/08/18 1.06 1.1791 1.0407 1.0999 166,572
08/08/18 1.04 1.079 1.0206 1.06 31,374
07/08/18 1.02 1.0601 1.00 1.04 67,351
06/08/18 1.03 1.08 0.9802 1.02 107,066
03/08/18 1.02 1.02 1.00 1.01 15,573
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.89
52wk High:8.40
Vol:28.72K
Avg Vol(3m):5.3M
1Y Chng:-84.99%
1M Chng:-34.99%
Add to Watch List