| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.23▼ | 3.23▼ | 3.23▼ | 3.17▲ | 2.41▲ |
| MA10 | 3.24▼ | 3.24▼ | 3.20▲ | 3.38▼ | 1.35▲ |
| MA20 | 3.23▼ | 3.20▲ | 3.12▲ | 2.35▲ | 0.82▲ |
| MA50 | 3.25▼ | 3.15▲ | 3.27▼ | 1.12▲ | 0.64▲ |
| MA100 | 3.21▲ | 3.27▼ | 2.93▲ | 0.71▲ | 3.06▲ |
| MA200 | 3.13▲ | 2.77▲ | 1.72▲ | 0.63▲ | 128.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▼ | 0.020▲ | 0.001▲ | 0.391▲ |
| RSI | 44.395▼ | 52.618▲ | 52.441▲ | 67.061▲ | 76.884▲ |
| STOCH | 31.548 | 30.117 | 45.778 | 44.255 | 61.059 |
| WILL %R | -77.778▼ | -57.333 | -57.333 | -34.214 | -28.705 |
| CCI | -96.491 | -2.733 | 26.418 | 29.394 | 150.540▲ |
|
Friday, January 22, 2021 01:21 PM
SAN FRANCISCO, CA / ACCESSWIRE / January 22, 2021 / Jaguar Health, Inc. (NASDAQ:JAGX) ("Jaguar" or the "Company") announced today that effective December 9, 2020, the Company granted nonstatutory ...
|
|
Friday, January 22, 2021 05:53 AM
JAGX's securities continue to be listed on Nasdaq Stock Exchange SAN FRANCISCO, CA / ACCESSWIRE / January 22, 2021 / Jaguar Health, Inc. (NASDAQ:JAGX) ("Jaguar" or the "Company") today announced that ...
|
|
Thursday, January 21, 2021 08:06 PM
Jaguar Health, Inc. (NASDAQ:JAGX) gapped up before the market opened on Thursday . The stock had previously closed at $2.92, but opened at $3.51. Jaguar Health shares last traded at $3.32, with a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 3.13 | 3.441 | 3.06 | 3.24 | 24,624,418 |
| 21/01/21 | 3.39 | 3.41 | 3.06 | 3.11 | 32,183,120 |
| 20/01/21 | 3.1038 | 3.13 | 2.81 | 2.92 | 26,059,118 |
| 19/01/21 | 3.27 | 3.44 | 3.09 | 3.27 | 22,050,784 |
| 15/01/21 | 3.27 | 3.45 | 3.12 | 3.30 | 19,710,922 |
| 14/01/21 | 3.68 | 3.85 | 2.79 | 3.33 | 58,585,890 |
| 13/01/21 | 3.84 | 3.93 | 3.45 | 3.69 | 58,065,550 |
| 12/01/21 | 3.23 | 3.44 | 2.96 | 3.38 | 44,591,313 |
| 11/01/21 | 3.85 | 4.20 | 3.23 | 3.60 | 82,843,238 |
| 08/01/21 | 3.26 | 4.47 | 3.20 | 4.00 | 283,547,077 |
|
|
||||
|
|
||||
|
|