| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.73▼ | 4.67▼ | 4.67▼ | 5.25▼ | 8.41▼ |
| MA10 | 4.80▼ | 4.66▼ | 4.69▼ | 6.49▼ | 11.63▼ |
| MA20 | 4.69▼ | 4.98▼ | 5.14▼ | 8.84▼ | 14.06▼ |
| MA50 | 5.45▼ | 6.84▼ | 7.34▼ | 12.41▼ | 30.81▼ |
| MA100 | 7.26▼ | 9.03▼ | 9.82▼ | 14.86▼ | 127.19▼ |
| MA200 | 9.35▼ | 11.55▼ | 13.35▼ | 23.90▼ | 868.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.064▲ | 0.121▲ | 0.118▲ | -0.293▼ | 0.981▲ |
| RSI | 41.123▼ | 35.088▼ | 33.730▼ | 27.293▼ | 30.021▼ |
| STOCH | 46.577 | 44.716 | 37.336 | 1.588▼ | 3.429▼ |
| WILL %R | -61.379 | -67.222 | -77.132▼ | -97.659▼ | -99.079▼ |
| CCI | -15.543 | -23.494 | -47.390 | -97.741 | -161.245▼ |
|
Wednesday, June 19, 2019 06:06 AM
Jaguar Health (NASDAQ:JAGX) announces that the Target Animal Safety Technical Section of its application for conditional approval of Canalevia for chemotherapy-induced diarrhea (CID) in dogs is ...
|
|
Wednesday, June 12, 2019 05:11 PM
Jaguar Health Inc (NASDAQ: JAGX) stock surged 35.92% on June 11 th, 2019 (Source: Google finance) after the company’s wholly-owned human-health subsidiary, Napo Pharmaceutical Inc, will receive ...
|
|
Tuesday, June 11, 2019 11:25 AM
Thinly traded micro cap Jaguar Health (NASDAQ:JAGX) is up 60% premarket on robust volume in response to its announcement that the U.S. NIH's National Institute of Allergy and Infectious Diseases ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/06/19 | 4.66 | 4.84 | 4.48 | 4.655 | 277,403 |
| 20/06/19 | 4.77 | 5.10 | 4.36 | 5.01 | 706,790 |
| 19/06/19 | 5.64 | 5.65 | 5.24 | 5.26 | 439,392 |
| 18/06/19 | 6.03 | 6.03 | 5.63 | 5.65 | 593,146 |
| 17/06/19 | 6.14 | 6.14 | 5.64 | 5.69 | 392,473 |
| 14/06/19 | 6.47 | 6.47 | 6.07 | 6.205 | 320,821 |
| 13/06/19 | 7.02 | 7.21 | 6.82 | 7.00 | 403,315 |
| 12/06/19 | 9.65 | 9.65 | 7.61 | 7.80 | 769,592 |
| 11/06/19 | 13.86 | 16.96 | 9.78 | 10.22 | 8,756,733 |
| 10/06/19 | 7.47 | 8.11 | 7.33 | 7.39 | 378,797 |
|
|
||||
|
|
||||
|
|