Jaguar Health, Inc (JAGX) Stock Price

0.90 ▲ +0.045 (+5.26%)
Open: 0.86 Vol: 358.2K Day's range: 0.85 - 0.92 Feb 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
JAGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.90▼ 0.90▼ 0.90▼ 0.84▲ 0.87▲
MA10 0.90▲ 0.89▲ 0.88▲ 0.85▲ 0.94▼
MA20 0.88▲ 0.86▲ 0.84▲ 0.86▲ 1.01▼
MA50 0.84▲ 0.84▲ 0.84▲ 0.95▼ 3.39▼
MA100 0.84▲ 0.86▲ 0.86▲ 1.03▼ 13.85▼
MA200 0.86▲ 0.87▲ 0.94▼ 2.86▼ 3,083.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.006▲ 0.010▲ 0.006▲ 0.342▲
RSI 64.667▲ 64.125▲ 65.279▲ 50.945▲ 34.646▼
STOCH 73.329     83.190▲ 85.873▲ 40.912     16.784▼
WILL %R -36.563     -20.408▲ -18.639▲ -36.998     -78.182▼
CCI 52.816     70.160     83.217     67.803     -91.250    
Latest Filters Detected On JAGX
PSAR&MOM $JAGX PSAR Switch Up + Momentum Set Alert
RSI&VOL $JAGX RSI Cross Up and Volume Set Alert
RSI $JAGX RSI(14) Crossed Above 50 Set Alert
MA $JAGX Price Crossed Above MA(26) Set Alert
MA $JAGX Price Crossed Above MA(13) Set Alert
Jaguar Health, Inc News
Friday, February 14, 2025 01:00 PM
As of 1:11:33 PM EST. Market Open. Jaguar Health, Inc. (NASDAQ:JAGX) today announced that Dr. Karen Brunke, Jaguar's EVP of Corporate and Business Development and Acting CEO of Magdalena ...
Thursday, February 13, 2025 06:31 AM
SAN FRANCISCO, CA / ACCESS Newswire / February 13, 2025 / Jaguar Health, Inc. (NASDAQ:JAGX) today announced that Lisa Conte, the company's ...
Thursday, February 06, 2025 04:00 PM
Jaguar Health, Inc. (NASDAQ:JAGX) today announced that Dr. Karen Brunke, Jaguar's EVP of Corporate and Business Development and Acting CEO of Magdalena Biosciences, Inc. (Magdalena), the joint ...
JAGX historical stock data
date open high low close volume
14/02/25 0.86 0.92 0.85 0.90 358,200
13/02/25 0.825 0.8599 0.801 0.855 202,786
12/02/25 0.81 0.833 0.781 0.828 179,269
11/02/25 0.839 0.848 0.80 0.808 302,100
10/02/25 0.848 0.85 0.7808 0.821 156,845
07/02/25 0.828 0.88 0.821 0.85 207,500
06/02/25 0.853 0.87 0.8225 0.8445 406,035
05/02/25 0.88 0.88 0.84 0.853 336,500
04/02/25 0.87 0.899 0.83 0.899 188,181
03/02/25 0.861 0.869 0.849 0.849 181,334
Quote Details
52wk Low:0.78
52wk High:21.60
Vol:358.2K
Avg Vol(3m):8M
1Y Chng:-89.51%
1M Chng:-17.43%
Add to Watch List
More Information
Index US Composite
Market Cap. 11.19M