Jaguar Health, Inc (JAGX) Stock Price

3.91 ▲ +0.13 (+3.44%)
Open: 3.74 Vol: 402.03K Day's range: 3.72 - 3.95 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
JAGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.89▲ 3.85▲ 3.85▲ 3.83▲ 4.08▼
MA10 3.88▲ 3.84▲ 3.83▲ 3.81▲ 9.27▼
MA20 3.85▲ 3.84▲ 3.88▲ 4.45▼ 7.03▼
MA50 3.91▲ 3.79▲ 3.77▲ 9.39▼ 14.32▼
MA100 3.78▲ 3.75▲ 3.92▼ 7.15▼ 216.26▼
MA200 3.74▲ 3.99▼ 8.12▼ 11.41▼ 6,007.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.002▼ -0.005▼ 0.152▲ 1.469▲
RSI 56.122▲ 54.705▲ 54.632▲ 34.245▼ 35.609▼
STOCH 73.009     68.095     45.764     50.670     13.786▼
WILL %R -2.857▲ -2.857▲ -67.308     -64.677     -96.141▼
CCI 79.640     104.356▲ 37.442     -19.013     -63.848    
Latest Filters Detected On JAGX
MA $JAGX Price Crossed Above MA(13) Set Alert
Jaguar Health, Inc News
Tuesday, June 18, 2024 03:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, June 18, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
Monday, June 17, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
JAGX historical stock data
date open high low close volume
18/06/24 3.74 3.95 3.72 3.91 402,032
17/06/24 4.07 4.2899 3.71 3.78 788,814
14/06/24 3.69 4.09 3.6101 4.05 568,450
13/06/24 3.67 3.75 3.55 3.71 306,331
12/06/24 3.68 3.87 3.20 3.69 1,611,621
11/06/24 3.91 3.96 3.58 3.62 428,171
10/06/24 3.59 4.10 3.58 3.95 789,103
07/06/24 3.78 3.7959 3.40 3.61 864,279
06/06/24 3.89 3.97 3.75 3.81 734,589
05/06/24 3.95 4.04 3.635 3.925 933,170
Quote Details
52wk Low:3.072
52wk High:41.76
Vol:402.03K
Avg Vol(3m):943.2M
1Y Chng:-87.84%
1M Chng:-78.13%
Add to Watch List
More Information
Index US Composite
Market Cap. 18.82M