| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.57▲ | 0.57▲ | 0.57▲ | 0.57▲ | 0.61▼ |
| MA10 | 0.58▲ | 0.58▲ | 0.59▲ | 0.60▼ | 0.67▼ |
| MA20 | 0.61▼ | 0.61▼ | 0.61▼ | 0.62▼ | 0.97▼ |
| MA50 | 0.61▼ | 0.63▼ | 0.66▼ | 0.72▼ | 8.26▼ |
| MA100 | 0.75▼ | 0.76▼ | 0.73▼ | 1.05▼ | 55.87▼ |
| MA200 | 0.81▼ | 0.94▼ | 1.01▼ | 6.63▼ | 516.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.002▲ | 0.005▲ | 0.865▲ |
| RSI | 48.199▼ | 46.695▼ | 46.042▼ | 42.820▼ | 27.458▼ |
| STOCH | 31.659 | 31.538 | 30.548 | 25.361 | 5.645▼ |
| WILL %R | -64.841 | -64.841 | -64.841 | -59.055 | -93.246▼ |
| CCI | -2.210 | -16.508 | -24.190 | -4.994 | -82.560 |
|
Sunday, December 08, 2019 04:00 PM
Stocks like JAGX are creating awesome opportunities based on catalysts in the news. Is JAGX the next one to get some major price action? Create a Benzinga Pro account today to find out.
|
|
Thursday, December 05, 2019 11:10 AM
Zacks Investment Research downgraded shares of Jaguar Health (NASDAQ:JAGX) from a hold rating to a sell rating in a research report report published on Wednesday, Zacks.com reports. According to Zacks ...
|
|
Monday, September 30, 2019 07:45 AM
But serious investors should think long and hard about avoiding extreme losses. We wouldn't blame Jaguar Health, Inc. (NASDAQ:JAGX) shareholders if they were still in shock after the stock dropped ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/19 | 0.609 | 0.61 | 0.595 | 0.595 | 466,325 |
| 11/12/19 | 0.58 | 0.58 | 0.54 | 0.578 | 375,600 |
| 10/12/19 | 0.5974 | 0.5974 | 0.54 | 0.5501 | 337,547 |
| 09/12/19 | 0.5901 | 0.608 | 0.5222 | 0.5504 | 660,504 |
| 06/12/19 | 0.60 | 0.6175 | 0.5712 | 0.5805 | 332,805 |
| 05/12/19 | 0.6185 | 0.625 | 0.60 | 0.6071 | 186,053 |
| 04/12/19 | 0.66 | 0.67 | 0.60 | 0.603 | 379,100 |
| 03/12/19 | 0.70 | 0.70 | 0.65 | 0.655 | 344,800 |
| 02/12/19 | 0.63 | 0.68 | 0.61 | 0.667 | 491,000 |
| 29/11/19 | 0.61 | 0.6426 | 0.5922 | 0.61 | 307,293 |
|
|
||||
|
|
||||
|
|