| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.48▲ | 0.48▲ | 0.48▲ | 0.48▲ | 0.50▼ |
| MA10 | 0.48▲ | 0.48▲ | 0.48▲ | 0.51▼ | 0.49▼ |
| MA20 | 0.49▼ | 0.50▼ | 0.50▼ | 0.52▼ | 0.49▲ |
| MA50 | 0.53▼ | 0.53▼ | 0.52▼ | 0.50▼ | 0.73▼ |
| MA100 | 0.53▼ | 0.50▼ | 0.49▼ | 0.52▼ | 11.97▼ |
| MA200 | 0.50▼ | 0.50▼ | 0.54▼ | 0.66▼ | 261.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.001▼ | -0.006▼ | 0.145▲ |
| RSI | 43.211▼ | 42.993▼ | 43.675▼ | 47.537▼ | 34.141▼ |
| STOCH | 38.209 | 39.310 | 39.310 | 18.308▼ | 34.170 |
| WILL %R | -42.197 | -68.000 | -68.000 | -78.134▼ | -68.100 |
| CCI | -7.143 | -35.608 | -35.608 | -83.801 | -36.357 |
| ▼ RSI&STOCH | $JAGX Oversold RSI + Stochastic | Set Alert |
|
Monday, July 06, 2020 06:01 AM
(NASDAQ:JAGX) subsidiary, Napo Pharmaceuticals has completed the filing of the IND application with the FDA for crofelemer (Mytesi) for the planned indication of prophylaxis and symptomatic relief of ...
|
|
Thursday, July 02, 2020 05:30 AM
Canalevia would be first and only FDA-approved plant-based medicine for working dogs that suffer from diarrhea SAN FRANCISCO, CA / ACCESSWIRE / July 2, 2020 / Jaguar Health, Inc. (NASDAQ:JAGX) ...
|
|
Thursday, July 02, 2020 01:30 AM
SAN FRANCISCO, CA / ACCESSWIRE / July 2, 2020 / Jaguar Health, Inc. (NASDAQ:JAGX) ("Jaguar" or the "Company") announced today that it has submitted to the U.S. Food and Drug Administration's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/20 | 0.484 | 0.4938 | 0.471 | 0.49 | 1,365,542 |
| 02/07/20 | 0.4974 | 0.4974 | 0.465 | 0.475 | 1,565,053 |
| 01/07/20 | 0.4842 | 0.50 | 0.4705 | 0.4807 | 1,049,043 |
| 30/06/20 | 0.4881 | 0.495 | 0.4732 | 0.4849 | 1,253,004 |
| 29/06/20 | 0.50 | 0.5099 | 0.46 | 0.494 | 1,489,468 |
| 26/06/20 | 0.5231 | 0.5295 | 0.4927 | 0.50 | 1,336,387 |
| 25/06/20 | 0.52 | 0.5396 | 0.4924 | 0.523 | 2,678,187 |
| 24/06/20 | 0.5307 | 0.5498 | 0.5064 | 0.5211 | 2,012,463 |
| 23/06/20 | 0.551 | 0.56 | 0.5231 | 0.5381 | 2,621,505 |
| 22/06/20 | 0.58 | 0.58 | 0.55 | 0.5634 | 2,321,967 |
|
|
||||
|
|
||||
|
|