Jaguar Animal Health, Inc. (JAGX) Stock Price

0.1405 ▼ -0.0042 (-2.90%)
Open: 0.1403 Vol: 1.45M Day's range: 0.1403 - 0.1405 Feb 21, 11:33 EST
IEX Real-Time Price
Loading chart ...
JAGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.14▼ 0.14▼ 0.14▼ 0.14▼ 0.14▼
MA10 0.14▼ 0.14▼ 0.14▼ 0.14▼ 0.14▲
MA20 0.14▼ 0.14▼ 0.14▼ 0.14▲ 0.15▼
MA50 0.15▼ 0.15▼ 0.14▼ 0.14▼ 0.44▼
MA100 0.15▼ 0.15▼ 0.14▼ 0.20▼ 0.84▼
MA200 0.14▼ 0.16▼ 0.16▼ 0.41▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▲ 0.000▼ 0.001▲ N/A    
RSI 43.889▼ 45.646▼ 46.396▼ 48.431▼ N/A    
STOCH 64.787     64.787     64.787     18.757▼ 37.741    
WILL %R -70.677     -70.677     -70.677     -78.323▼ -68.276    
CCI -48.462     -46.244     -46.244     -31.634     -10.792    
Latest Filters Detected On JAGX
RSI $JAGX RSI(14) Crossed Below 50 Set Alert
MA $JAGX Price Crossed Below MA(50) Set Alert
MA $JAGX Price Crossed Below MA(26) Set Alert
MA $JAGX Price Crossed Below MA(13) Set Alert
MA $JAGX Price Crossed Below MA(7) Set Alert
GAP $JAGX Open Gap Down %3 Set Alert
GAP $JAGX Open Gap Down %2 Set Alert
CDL $JAGX Doji Candlestick Pattern Detected Set Alert
Jaguar Animal Health, Inc. News
Thursday, January 18, 2018 05:32 AM
Napo Pharmaceuticals, Inc. (Napo), a human health company developing and commercializing novel gastrointestinal prescription products from plants used traditionally in rainforest areas, and a wholly-owned subsidiary of Jaguar Health, Inc. (NASDAQ ...
Thursday, January 18, 2018 12:30 AM
Inc. (NASDAQ:JAGX), is deeply saddened by the passing of Dr. Mathilde Krim, Cofounder and Chairperson of the American Foundation for AIDS Research (amfAR). Dr. Krim was a pioneer in HIV research and her contributions have helped save countless lives and ...
Wednesday, January 17, 2018 04:00 PM
Jaguar Health, Inc. (NASDAQ: JAGX) (Jaguar or the Company), a commercial stage natural-products pharmaceuticals company focused on developing novel, sustainably derived gastrointestinal products for both human prescription use and animals on a global basis ...
JAGX historical stock data
date open high low close volume
21/02/18 0.1403 0.1405 0.1403 0.1405 1,452,332
20/02/18 0.149 0.149 0.1447 0.1447 4,057,692
16/02/18 0.14 0.1499 0.14 0.1499 7,123,404
15/02/18 0.1391 0.1391 0.1366 0.1366 3,031,459
14/02/18 0.14 0.14 0.14 0.14 3,864,706
13/02/18 0.141 0.1451 0.141 0.1431 4,979,079
12/02/18 0.1549 0.1549 0.143 0.143 3,365,385
08/02/18 0.15 0.15 0.1425 0.1425 4,742,424
07/02/18 0.1388 0.143 0.1375 0.1375 6,640,909
06/02/18 0.1726 0.1726 0.1419 0.1446 11,391,228
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.105
52wk High:1.52
Vol:1.45M
Avg Vol(3m):83.9M
1Y Chng:-84.56%
1M Chng:+9.85%
Add to Watch List