5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 0.90▼ | 0.90▼ | 0.90▼ | 0.84▲ | 0.87▲ |
MA10 | 0.90▲ | 0.89▲ | 0.88▲ | 0.85▲ | 0.94▼ |
MA20 | 0.88▲ | 0.86▲ | 0.84▲ | 0.86▲ | 1.01▼ |
MA50 | 0.84▲ | 0.84▲ | 0.84▲ | 0.95▼ | 3.39▼ |
MA100 | 0.84▲ | 0.86▲ | 0.86▲ | 1.03▼ | 13.85▼ |
MA200 | 0.86▲ | 0.87▲ | 0.94▼ | 2.86▼ | 3,083.05▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.001▲ | 0.006▲ | 0.010▲ | 0.006▲ | 0.342▲ |
RSI | 64.667▲ | 64.125▲ | 65.279▲ | 50.945▲ | 34.646▼ |
STOCH | 73.329 | 83.190▲ | 85.873▲ | 40.912 | 16.784▼ |
WILL %R | -36.563 | -20.408▲ | -18.639▲ | -36.998 | -78.182▼ |
CCI | 52.816 | 70.160 | 83.217 | 67.803 | -91.250 |
Friday, February 14, 2025 01:00 PM
As of 1:11:33 PM EST. Market Open. Jaguar Health, Inc. (NASDAQ:JAGX) today announced that Dr. Karen Brunke, Jaguar's EVP of Corporate and Business Development and Acting CEO of Magdalena ...
|
Thursday, February 13, 2025 06:31 AM
SAN FRANCISCO, CA / ACCESS Newswire / February 13, 2025 / Jaguar Health, Inc. (NASDAQ:JAGX) today announced that Lisa Conte, the company's ...
|
Thursday, February 06, 2025 04:00 PM
Jaguar Health, Inc. (NASDAQ:JAGX) today announced that Dr. Karen Brunke, Jaguar's EVP of Corporate and Business Development and Acting CEO of Magdalena Biosciences, Inc. (Magdalena), the joint ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
14/02/25 | 0.86 | 0.92 | 0.85 | 0.90 | 358,200 |
13/02/25 | 0.825 | 0.8599 | 0.801 | 0.855 | 202,786 |
12/02/25 | 0.81 | 0.833 | 0.781 | 0.828 | 179,269 |
11/02/25 | 0.839 | 0.848 | 0.80 | 0.808 | 302,100 |
10/02/25 | 0.848 | 0.85 | 0.7808 | 0.821 | 156,845 |
07/02/25 | 0.828 | 0.88 | 0.821 | 0.85 | 207,500 |
06/02/25 | 0.853 | 0.87 | 0.8225 | 0.8445 | 406,035 |
05/02/25 | 0.88 | 0.88 | 0.84 | 0.853 | 336,500 |
04/02/25 | 0.87 | 0.899 | 0.83 | 0.899 | 188,181 |
03/02/25 | 0.861 | 0.869 | 0.849 | 0.849 | 181,334 |
|
|
||||
|
|
||||
|
|