| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.21▲ | 0.22▼ | 0.22▼ | 0.28▼ | 0.56▼ |
| MA10 | 0.22▼ | 0.22▼ | 0.23▼ | 0.42▼ | 0.79▼ |
| MA20 | 0.22▼ | 0.26▼ | 0.27▼ | 0.64▼ | 1.86▼ |
| MA50 | 0.26▼ | 0.33▼ | 0.42▼ | 1.01▼ | 21.96▼ |
| MA100 | 0.36▼ | 0.55▼ | 0.64▼ | 2.36▼ | 217.87▼ |
| MA200 | 0.59▼ | 0.75▼ | 1.04▼ | 14.13▼ | 29,728.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.004▲ | -0.020▼ | 3.062▲ |
| RSI | 32.387▼ | 26.378▼ | 24.484▼ | 15.545▼ | 28.711▼ |
| STOCH | 1.775▼ | 23.764 | 8.961▼ | 3.363▼ | 3.366▼ |
| WILL %R | -96.842▼ | -98.170▼ | -98.421▼ | -99.741▼ | -99.930▼ |
| CCI | -77.623 | -81.321 | -74.138 | -97.772 | -99.329 |
| ▼ RSI&STOCH | $JAGX Oversold RSI + Stochastic | Set Alert |
|
Tuesday, September 15, 2026 06:24 AM
Reverse split approved at April 2026 Special Meeting of StockholdersShares of Jaguar Health common stock to begin ...
|
|
Thursday, September 10, 2026 06:00 AM
Detailed price information for Jaguar Health Inc (JAGX-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, September 08, 2026 08:06 AM
The non-prescription digestive-support product extends Jaguar Health’s Neonorm franchise into the companion-animal market, with additional online and retail distribution expected shortly. Key Investor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 0.2256 | 0.2263 | 0.2094 | 0.21 | 414,671 |
| 15/09/26 | 0.288 | 0.288 | 0.208 | 0.2228 | 1,984,001 |
| 14/09/26 | 0.31 | 0.336 | 0.298 | 0.319 | 451,300 |
| 11/09/26 | 0.326 | 0.326 | 0.292 | 0.314 | 410,700 |
| 10/09/26 | 0.367 | 0.367 | 0.31 | 0.319 | 750,300 |
| 09/09/26 | 0.425 | 0.425 | 0.325 | 0.366 | 560,100 |
| 08/09/26 | 0.506 | 0.506 | 0.40 | 0.414 | 964,100 |
| 04/09/26 | 0.677 | 0.681 | 0.572 | 0.597 | 2,711,300 |
| 03/09/26 | 0.7104 | 0.7215 | 0.6944 | 0.6944 | 139,577 |
| 02/09/26 | 0.75 | 0.756 | 0.709 | 0.73 | 118,600 |
|
|
||||
|
|
||||
|
|