Jaguar Health, Inc (JAGX) Stock Price

3.24 ▲ +0.13 (+4.18%)
Open: 3.13 Vol: 24.62M Day's range: 3.06 - 3.441 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
JAGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.23▼ 3.23▼ 3.23▼ 3.17▲ 2.41▲
MA10 3.24▼ 3.24▼ 3.20▲ 3.38▼ 1.35▲
MA20 3.23▼ 3.20▲ 3.12▲ 2.35▲ 0.82▲
MA50 3.25▼ 3.15▲ 3.27▼ 1.12▲ 0.64▲
MA100 3.21▲ 3.27▼ 2.93▲ 0.71▲ 3.06▲
MA200 3.13▲ 2.77▲ 1.72▲ 0.63▲ 128.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▼ 0.020▲ 0.001▲ 0.391▲
RSI 44.395▼ 52.618▲ 52.441▲ 67.061▲ 76.884▲
STOCH 31.548     30.117     45.778     44.255     61.059    
WILL %R -77.778▼ -57.333     -57.333     -34.214     -28.705    
CCI -96.491     -2.733     26.418     29.394     150.540▲
Latest Filters Detected On JAGX
BREAK $JAGX Price Breaks 10 Days Low Set Alert
MACD $JAGX MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $JAGX RSI(14) Crossed Below 50 Set Alert
Jaguar Health, Inc News
Friday, January 22, 2021 01:21 PM
SAN FRANCISCO, CA / ACCESSWIRE / January 22, 2021 / Jaguar Health, Inc. (NASDAQ:JAGX) ("Jaguar" or the "Company") announced today that effective December 9, 2020, the Company granted nonstatutory ...
Friday, January 22, 2021 05:53 AM
JAGX's securities continue to be listed on Nasdaq Stock Exchange SAN FRANCISCO, CA / ACCESSWIRE / January 22, 2021 / Jaguar Health, Inc. (NASDAQ:JAGX) ("Jaguar" or the "Company") today announced that ...
Thursday, January 21, 2021 08:06 PM
Jaguar Health, Inc. (NASDAQ:JAGX) gapped up before the market opened on Thursday . The stock had previously closed at $2.92, but opened at $3.51. Jaguar Health shares last traded at $3.32, with a ...
JAGX historical stock data
date open high low close volume
22/01/21 3.13 3.441 3.06 3.24 24,624,418
21/01/21 3.39 3.41 3.06 3.11 32,183,120
20/01/21 3.1038 3.13 2.81 2.92 26,059,118
19/01/21 3.27 3.44 3.09 3.27 22,050,784
15/01/21 3.27 3.45 3.12 3.30 19,710,922
14/01/21 3.68 3.85 2.79 3.33 58,585,890
13/01/21 3.84 3.93 3.45 3.69 58,065,550
12/01/21 3.23 3.44 2.96 3.38 44,591,313
11/01/21 3.85 4.20 3.23 3.60 82,843,238
08/01/21 3.26 4.47 3.20 4.00 283,547,077
Quote Details
52wk Low:0.185
52wk High:4.47
Vol:24.62M
Avg Vol(3m):1.2B
1Y Chng:+361.54%
1M Chng:+816.81%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 381.72M