Jaguar Health, Inc (JAGX) Stock Price

0.49 ▲ +0.015 (+3.16%)
Open: 0.484 Vol: 1.37M Day's range: 0.471 - 0.4938 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
JAGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.48▲ 0.48▲ 0.48▲ 0.48▲ 0.50▼
MA10 0.48▲ 0.48▲ 0.48▲ 0.51▼ 0.49▼
MA20 0.49▼ 0.50▼ 0.50▼ 0.52▼ 0.49▲
MA50 0.53▼ 0.53▼ 0.52▼ 0.50▼ 0.73▼
MA100 0.53▼ 0.50▼ 0.49▼ 0.52▼ 11.97▼
MA200 0.50▼ 0.50▼ 0.54▼ 0.66▼ 261.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.001▼ -0.001▼ -0.006▼ 0.145▲
RSI 43.211▼ 42.993▼ 43.675▼ 47.537▼ 34.141▼
STOCH 38.209     39.310     39.310     18.308▼ 34.170    
WILL %R -42.197     -68.000     -68.000     -78.134▼ -68.100    
CCI -7.143     -35.608     -35.608     -83.801     -36.357    
Latest Filters Detected On JAGX
RSI&STOCH $JAGX Oversold RSI + Stochastic Set Alert
Jaguar Health, Inc News
Monday, July 06, 2020 06:01 AM
(NASDAQ:JAGX) subsidiary, Napo Pharmaceuticals has completed the filing of the IND application with the FDA for crofelemer (Mytesi) for the planned indication of prophylaxis and symptomatic relief of ...
Thursday, July 02, 2020 05:30 AM
Canalevia would be first and only FDA-approved plant-based medicine for working dogs that suffer from diarrhea SAN FRANCISCO, CA / ACCESSWIRE / July 2, 2020 / Jaguar Health, Inc. (NASDAQ:JAGX) ...
Thursday, July 02, 2020 01:30 AM
SAN FRANCISCO, CA / ACCESSWIRE / July 2, 2020 / Jaguar Health, Inc. (NASDAQ:JAGX) ("Jaguar" or the "Company") announced today that it has submitted to the U.S. Food and Drug Administration's ...
JAGX historical stock data
date open high low close volume
06/07/20 0.484 0.4938 0.471 0.49 1,365,542
02/07/20 0.4974 0.4974 0.465 0.475 1,565,053
01/07/20 0.4842 0.50 0.4705 0.4807 1,049,043
30/06/20 0.4881 0.495 0.4732 0.4849 1,253,004
29/06/20 0.50 0.5099 0.46 0.494 1,489,468
26/06/20 0.5231 0.5295 0.4927 0.50 1,336,387
25/06/20 0.52 0.5396 0.4924 0.523 2,678,187
24/06/20 0.5307 0.5498 0.5064 0.5211 2,012,463
23/06/20 0.551 0.56 0.5231 0.5381 2,621,505
22/06/20 0.58 0.58 0.55 0.5634 2,321,967
Quote Details
52wk Low:0.351
52wk High:3.74
Vol:1.37M
Avg Vol(3m):53.3M
1Y Chng:-75.00%
1M Chng:+11.62%
Add to Watch List
More Information
Index N/A
Market Cap. 18.18M