Jaguar Health Inc. (JAGX) Stock Price

1.28 ▲ +0.13 (+11.30%)
Open: 1.49 Vol: 11.92M Day's range: 1.18 - 1.56 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
JAGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.26▲ 1.24▲ 1.24▲ 1.18▲ 1.46▼
MA10 1.25▲ 1.26▲ 1.21▲ 1.37▼ 2.62▼
MA20 1.24▲ 1.20▲ 1.18▲ 1.53▼ 7.75▼
MA50 1.22▲ 1.24▲ 1.33▼ 3.27▼ 18.45▼
MA100 1.20▲ 1.44▼ 1.52▼ 9.12▼ 83.31▼
MA200 1.43▼ 2.04▼ 2.79▼ 15.12▼ 721.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.011▲ 0.025▲ 0.136▲ 0.736▲
RSI 52.759▲ 54.245▲ 53.457▲ 24.543▼ 27.594▼
STOCH 90.833▲ 26.876     32.668     21.840     2.029▼
WILL %R -14.286▲ -64.103     -58.140     -61.644     -98.246▼
CCI 100.312▲ 33.229     65.125     -46.057     -76.181    
Latest Filters Detected On JAGX
GAP $JAGX Open Gap Up %2 Set Alert
GAP $JAGX Open Gap Up %3 Set Alert
GAP $JAGX Open Gap Up %5 Set Alert
Jaguar Health Inc. News
Tuesday, August 20, 2019 05:36 AM
SAN FRANCISCO, CA / ACCESSWIRE / August 20, 2019 / Jaguar Health, Inc. (NASDAQ:JAGX) (“Jaguar” or the “Company”), a commercial stage pharmaceutical company focused on developing novel, sustainably ...
Tuesday, August 20, 2019 05:32 AM
SAN FRANCISCO, CA / ACCESSWIRE / August 20, 2019 / Jaguar Health, Inc. (NASDAQ:JAGX) ("Jaguar" or the "Company"), a commercial stage pharmaceutical company focused on developing novel, sustainably ...
Monday, August 19, 2019 10:52 AM
Nano cap Jaguar Health (NASDAQ:JAGX) is up 16% premarket on light volume in response to encouraging preclinical data on the effects of crofelemer in healthy dogs with induced diarrhea from a ...
JAGX historical stock data
date open high low close volume
21/08/19 1.49 1.56 1.18 1.28 11,916,400
20/08/19 1.11 1.20 1.08 1.15 2,284,578
19/08/19 1.29 1.45 1.08 1.15 3,815,200
16/08/19 1.22 1.27 1.00 1.11 859,368
15/08/19 1.45 1.47 1.11 1.21 963,485
14/08/19 1.65 1.655 1.49 1.52 513,600
13/08/19 1.51 1.63 1.48 1.59 504,022
12/08/19 1.58 1.59 1.48 1.52 475,400
09/08/19 1.62 1.62 1.48 1.54 649,700
08/08/19 1.71 1.73 1.56 1.59 596,328
Quote Details
52wk Low:1.00
52wk High:175.00
Vol:11.92M
Avg Vol(3m):24.8M
1Y Chng:-97.92%
1M Chng:-61.45%
Add to Watch List