Jaguar Health Inc. (JAGX) Stock Price

4.655 ▼ -0.355 (-7.09%)
Open: 4.66 Vol: 277.4K Day's range: 4.48 - 4.84 Jun 21, 15:38 EDT
IEX Real-Time Price
Loading chart ...
JAGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.73▼ 4.67▼ 4.67▼ 5.25▼ 8.41▼
MA10 4.80▼ 4.66▼ 4.69▼ 6.49▼ 11.63▼
MA20 4.69▼ 4.98▼ 5.14▼ 8.84▼ 14.06▼
MA50 5.45▼ 6.84▼ 7.34▼ 12.41▼ 30.81▼
MA100 7.26▼ 9.03▼ 9.82▼ 14.86▼ 127.19▼
MA200 9.35▼ 11.55▼ 13.35▼ 23.90▼ 868.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.064▲ 0.121▲ 0.118▲ -0.293▼ 0.981▲
RSI 41.123▼ 35.088▼ 33.730▼ 27.293▼ 30.021▼
STOCH 46.577     44.716     37.336     1.588▼ 3.429▼
WILL %R -61.379     -67.222     -77.132▼ -97.659▼ -99.079▼
CCI -15.543     -23.494     -47.390     -97.741     -161.245▼
Latest Filters Detected On JAGX
CDL $JAGX Doji Candlestick Pattern Detected Set Alert
GAP $JAGX Open Gap Down %2 Set Alert
GAP $JAGX Open Gap Down %3 Set Alert
GAP $JAGX Open Gap Down %5 Set Alert
Jaguar Health Inc. News
Wednesday, June 19, 2019 06:06 AM
Jaguar Health (NASDAQ:JAGX) announces that the Target Animal Safety Technical Section of its application for conditional approval of Canalevia for chemotherapy-induced diarrhea (CID) in dogs is ...
Wednesday, June 12, 2019 05:11 PM
Jaguar Health Inc (NASDAQ: JAGX) stock surged 35.92% on June 11 th, 2019 (Source: Google finance) after the company’s wholly-owned human-health subsidiary, Napo Pharmaceutical Inc, will receive ...
Tuesday, June 11, 2019 11:25 AM
Thinly traded micro cap Jaguar Health (NASDAQ:JAGX) is up 60% premarket on robust volume in response to its announcement that the U.S. NIH's National Institute of Allergy and Infectious Diseases ...
JAGX historical stock data
date open high low close volume
21/06/19 4.66 4.84 4.48 4.655 277,403
20/06/19 4.77 5.10 4.36 5.01 706,790
19/06/19 5.64 5.65 5.24 5.26 439,392
18/06/19 6.03 6.03 5.63 5.65 593,146
17/06/19 6.14 6.14 5.64 5.69 392,473
14/06/19 6.47 6.47 6.07 6.205 320,821
13/06/19 7.02 7.21 6.82 7.00 403,315
12/06/19 9.65 9.65 7.61 7.80 769,592
11/06/19 13.86 16.96 9.78 10.22 8,756,733
10/06/19 7.47 8.11 7.33 7.39 378,797
Quote Details
52wk Low:4.36
52wk High:175.00
Vol:277.4K
Avg Vol(3m):88.5M
1Y Chng:-95.28%
1M Chng:-63.06%
Add to Watch List