| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.57▲ | 2.57▲ | 2.57▲ | 2.53▲ | 3.09▼ |
| MA10 | 2.55▲ | 2.55▲ | 2.54▲ | 2.69▼ | 5.17▼ |
| MA20 | 2.53▲ | 2.53▲ | 2.57▲ | 3.15▼ | 7.56▼ |
| MA50 | 2.66▼ | 2.71▼ | 2.81▼ | 5.72▼ | 18.97▼ |
| MA100 | 2.88▼ | 3.16▼ | 3.37▼ | 8.46▼ | 157.63▼ |
| MA200 | 3.41▼ | 3.91▼ | 5.28▼ | 17.29▼ | 27,852.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.024▲ | 0.027▲ | 0.089▲ | 2.235▲ |
| RSI | 52.820▲ | 47.852▼ | 43.643▼ | 29.309▼ | 31.115▼ |
| STOCH | 94.444▲ | 94.444▲ | 91.414▲ | 9.335▼ | 1.358▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -89.928▼ | -98.926▼ |
| CCI | 154.889▲ | 150.408▲ | 151.174▲ | -70.633 | -93.447 |
|
Monday, June 30, 2025 01:08 PM
As recently announced, initial proof-of-concept results from this ongoing investigator-initiated trial (IIT) show crofelemer reduced the required total parenteral nutrition in the first participating ...
|
|
Thursday, June 26, 2025 07:59 AM
PDF Version Strategic decision positions Jaguar to diversify treasury holdings with a long-term digital store of value SAN FRANCISCO, CA / ACCESS Newswire / June 26, 2025 / Jaguar Health, Inc. (NASDAQ ...
|
|
Tuesday, June 17, 2025 06:05 AM
Click here to register SAN FRANCISCO, CA / ACCESS Newswire / June 17, 2025 / Jaguar Health, Inc. (NASDAQ:JAGX) today announced that Lisa Conte, the company’s founder, president and CEO, will present ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 2.58 | 2.60 | 2.5404 | 2.58 | 17,887 |
| 02/07/25 | 2.50 | 2.60 | 2.50 | 2.57 | 103,568 |
| 01/07/25 | 2.50 | 2.55 | 2.44 | 2.50 | 72,600 |
| 30/06/25 | 2.55 | 2.569 | 2.48 | 2.52 | 63,800 |
| 27/06/25 | 2.77 | 2.79 | 2.46 | 2.50 | 100,225 |
| 26/06/25 | 2.86 | 2.8897 | 2.6401 | 2.71 | 133,303 |
| 25/06/25 | 2.96 | 3.0299 | 2.90 | 2.92 | 54,801 |
| 24/06/25 | 2.72 | 3.30 | 2.71 | 3.05 | 107,500 |
| 23/06/25 | 2.79 | 2.79 | 2.611 | 2.70 | 44,200 |
| 20/06/25 | 2.95 | 2.95 | 2.74 | 2.80 | 86,500 |
|
|
||||
|
|
||||
|
|