| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.46▼ | 0.46▼ | 0.46▼ | 0.46▼ | 0.47▼ |
| MA10 | 0.48▼ | 0.48▼ | 0.48▼ | 0.47▼ | 0.55▼ |
| MA20 | 0.49▼ | 0.48▼ | 0.47▼ | 0.47▼ | 0.80▼ |
| MA50 | 0.50▼ | 0.51▼ | 0.51▼ | 0.58▼ | 1.68▼ |
| MA100 | 0.52▼ | 0.59▼ | 0.74▼ | 0.83▼ | 5.38▼ |
| MA200 | 0.57▼ | 0.85▼ | 1.11▼ | 1.61▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.002▼ | 0.000▼ | 0.009▲ | 0.044▲ |
| RSI | 39.515▼ | 41.958▼ | 42.295▼ | 41.840▼ | 28.719▼ |
| STOCH | 9.857▼ | 9.857▼ | 11.698▼ | 33.090 | 2.033▼ |
| WILL %R | -86.883▼ | -86.883▼ | -86.883▼ | -67.227 | -97.721▼ |
| CCI | -84.363 | -87.091 | -77.891 | -63.806 | -80.142 |
| ▼ GAP | $JAGX Open Gap Down %2 | Set Alert |
|
Thursday, November 15, 2018 08:20 AM
Jaguar Animal Health, Inc. (NASDAQ:JAGX) Q3 2018 Earnings Conference Call November 15, 2018 8:00 AM ET Executives Lisa Conte - President and CEO Pravin Chaturvedi - CSO Karen Wright - CFO Robert ...
|
|
Wednesday, November 14, 2018 06:25 PM
Inc. (NASDAQ: JAGX) ("Jaguar" or the "Company"), a commercial stage pharmaceutical company focused on developing novel, sustainably derived gastrointestinal products on a global basis, today reported ...
|
|
Wednesday, November 14, 2018 04:20 PM
Jaguar Health Inc (NASDAQ:JAGX) shares were down 6.4% on Monday . The stock traded as low as $0.44 and last traded at $0.44. Approximately 3,079 shares traded hands during trading, a decline of 100% f...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/11/18 | 0.44 | 0.4589 | 0.43 | 0.45 | 172,554 |
| 15/11/18 | 0.468 | 0.468 | 0.44 | 0.45 | 589,592 |
| 14/11/18 | 0.4778 | 0.4899 | 0.4425 | 0.4672 | 320,003 |
| 13/11/18 | 0.44 | 0.48 | 0.44 | 0.47 | 419,022 |
| 12/11/18 | 0.475 | 0.475 | 0.433 | 0.45 | 358,685 |
| 09/11/18 | 0.52 | 0.5297 | 0.4445 | 0.465 | 696,548 |
| 08/11/18 | 0.4703 | 0.53 | 0.4703 | 0.515 | 2,604,466 |
| 07/11/18 | 0.47 | 0.485 | 0.455 | 0.485 | 243,518 |
| 06/11/18 | 0.478 | 0.48 | 0.453 | 0.468 | 247,392 |
| 05/11/18 | 0.462 | 0.50 | 0.46 | 0.4778 | 406,721 |
|
|
||||
|
|
||||
|
|
||||
|
|