Jaguar Animal Health, Inc. (JAGX) Stock Price

0.145 ▼ -0.0012 (-0.82%)
Open: 0.145 Vol: 602.67K Day's range: 0.145 - 0.145 May 24, 11:05 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
JAGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.15▼ 0.15▼ 0.15▼ 0.15▼ 0.16▼
MA10 0.15▼ 0.15▼ 0.16▼ 0.16▼ 0.17▼
MA20 0.16▼ 0.16▼ 0.16▼ 0.16▼ 0.16▼
MA50 0.17▼ 0.17▼ 0.17▼ 0.18▼ 0.27▼
MA100 0.18▼ 0.19▼ 0.20▼ 0.16▼ 0.65▼
MA200 0.21▼ 0.19▼ 0.18▼ 0.27▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ -0.001▼ -0.001▼ N/A    
RSI 34.320▼ 35.156▼ 34.531▼ 36.536▼ N/A    
STOCH 10.903▼ 10.903▼ 10.903▼ 18.981▼ 7.896▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -85.673▼ -97.135▼
CCI -127.435▼ -131.537▼ -133.822▼ -117.117▼ -81.556    
Latest Filters Detected On JAGX
CDL $JAGX Doji Star Candlestick Pattern Detected Set Alert
CDL $JAGX Doji Candlestick Pattern Detected Set Alert
Jaguar Animal Health, Inc. News
Jaguar Animal Health's (JAGX) CEO Lisa Conte Hosts Company Updates Conference Call (Transcript)
Tuesday, May 22, 2018 02:13 AM
Jaguar Animal Health, Inc. (NASDAQ:JAGX) Company Updates Conference Call May 21, 2018 4:30 PM ET Executives Lisa Conte - Founder & Chief Executive Officer Analysts Operator Good day and welcome to the Jaguar Health Company Updates Conference Call.
Jaguar Animal Health's (JAGX) CEO Lisa Conte on Company Updates Broker Conference Call - (Transcript)
Monday, May 21, 2018 08:13 PM
Jaguar Animal Health, Inc. (NASDAQ:JAGX) Company Updates Broker Conference Call May 21, 2018 4:30 PM ET Executives Lisa Conte - Founder & Chief Executive Officer Analysts Operator Good day and welcome to the Jaguar Health Company Updates Conference Call.
Jaguar Health, Inc. Reports First-Quarter 2018 Operational Updates and Voting Results from 2018 Annual Meeting of Stockholders
Saturday, May 19, 2018 02:08 PM
Company Management to Host Conference Call Monday, May 21 st at 4:30 p.m. Eastern Time for Investors and Analysts SAN FRANCISCO, CA / ACCESSWIRE / May 18, 2018 / Jaguar Health, Inc. (JAGX) ("Jaguar" or the "Company"), a commercial stage natural-products ...
JAGX historical stock data
date open high low close volume
24/05/18 0.145 0.145 0.145 0.145 602,675
23/05/18 0.15 0.15 0.143 0.1462 1,782,452
22/05/18 0.1481 0.1525 0.14 0.1488 3,020,807
18/05/18 0.1455 0.1509 0.1451 0.1509 1,164,706
16/05/18 0.1529 0.155 0.15 0.15 616,456
15/05/18 0.1549 0.159 0.1549 0.1588 1,515,152
14/05/18 0.1575 0.1575 0.1575 0.1575 1,057,000
11/05/18 0.1612 0.1612 0.1612 0.1612 781,089
09/05/18 0.1676 0.1676 0.1676 0.1676 743,721
08/05/18 0.1687 0.1689 0.165 0.165 1,525,424
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.105
52wk High:0.99
Vol:602.67K
Avg Vol(3m):147.6M
1Y Chng:-82.10%
1M Chng:-21.45%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 24.67M