| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.17▲ | 0.17▲ | 0.17▲ | 0.17▼ | 0.12▲ |
| MA10 | 0.17▲ | 0.17▲ | 0.17▲ | 0.15▲ | 0.10▲ |
| MA20 | 0.16▲ | 0.17▲ | 0.17▲ | 0.12▲ | 0.11▲ |
| MA50 | 0.17▲ | 0.17▲ | 0.17▲ | 0.09▲ | 0.31▼ |
| MA100 | 0.17▲ | 0.16▲ | 0.13▲ | 0.12▲ | 5.50▼ |
| MA200 | 0.17▲ | 0.13▲ | 0.10▲ | 0.26▼ | 105.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▲ | 0.000▼ | 0.007▲ | 0.067▲ |
| RSI | 61.769▲ | 54.285▲ | 53.447▲ | 63.947▲ | 37.888▼ |
| STOCH | 91.955▲ | 49.285 | 32.348 | 48.449 | 37.369 |
| WILL %R | -6.316▲ | -60.806 | -48.824 | -49.450 | -43.097 |
| CCI | 116.667▲ | 48.442 | 73.482 | 65.265 | 199.634▲ |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 04:30 AM
Jaguar Health Inc, whose market valuation is $49.69 million at the time of this writing. Investors’ optimism about the company’s current quarter earnings report is understandable. Analysts have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 0.1752 | 0.1895 | 0.1585 | 0.1699 | 34,588,990 |
| 23/04/24 | 0.1586 | 0.1735 | 0.1522 | 0.168 | 40,003,810 |
| 22/04/24 | 0.1699 | 0.1986 | 0.161 | 0.1799 | 106,875,256 |
| 19/04/24 | 0.1621 | 0.1729 | 0.1535 | 0.1569 | 32,743,509 |
| 18/04/24 | 0.1442 | 0.185 | 0.1423 | 0.1771 | 69,323,365 |
| 17/04/24 | 0.1852 | 0.2089 | 0.1501 | 0.1649 | 133,954,472 |
| 16/04/24 | 0.15 | 0.2598 | 0.1408 | 0.1783 | 616,383,626 |
| 15/04/24 | 0.1024 | 0.138 | 0.1002 | 0.1188 | 115,111,213 |
| 12/04/24 | 0.1093 | 0.1093 | 0.0901 | 0.0903 | 27,485,646 |
| 11/04/24 | 0.1107 | 0.118 | 0.1011 | 0.1075 | 28,865,237 |
|
|
||||
|
|
||||
|
|