Jaguar Health, Inc (JAGX) Stock Price

0.632 ▲ +0.0462 (+7.89%)
Open: 0.607 Vol: 208.77K Day's range: 0.59 - 0.65 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JAGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.62▼ 0.62▼ 0.62▼ 0.63▲ 0.83▼
MA10 0.62▼ 0.61▲ 0.60▲ 0.62▲ 0.98▼
MA20 0.60▲ 0.61▲ 0.62▼ 0.71▼ 1.37▼
MA50 0.62▼ 0.62▼ 0.62▲ 0.93▼ 3.33▼
MA100 0.62▼ 0.63▼ 0.67▼ 1.40▼ 42.11▼
MA200 0.63▼ 0.74▼ 0.82▼ 2.47▼ 5,579.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.003▲ 0.001▲ 0.012▲ 0.414▲
RSI 54.876▲ 49.651▼ 49.077▼ 41.998▼ 31.124▼
STOCH 69.443     84.080▲ 67.654     49.223     16.480▼
WILL %R -25.257     -25.257     -25.257     -57.796     -94.893▼
CCI 41.750     50.228     42.885     -41.208     -126.773▼
Latest Filters Detected On JAGX
MA $JAGX Price Crossed Above MA(7) Set Alert
▲ GAP $JAGX Open Gap Up %3 Set Alert
▲ GAP $JAGX Open Gap Up %2 Set Alert
CDL $JAGX Harami Candlestick Pattern Detected Set Alert
Jaguar Health, Inc News
Jaguar Health Highlights Sharp Strategic Focus on Rare Intestinal Failure Diseases Fueled by Non-Dilutive Funds from Closing of License Deal for Mytesi
Thursday, February 12, 2026 01:08 PM
Jaguar has received the initial $16M payment related to the company's recently executed US out-license agreement for ...
Jaguar Health Presenting January 15 at Lytham Partners Healthcare Investor Summit to Provide Updates on Near-Term Catalysts
Wednesday, January 14, 2026 05:59 AM
SAN FRANCISCO, CA / ACCESS Newswire / January 14, 2026 / Jaguar Health, Inc. (JAGX) (NASDAQ:JAGX) today announced that Lisa Conte, the company's founder, president and CEO, will present virtually on ...
Jaguar Health Awarded $240,000 FDA Grant in Support of Canalevia-CA1 for Treatment of Chemotherapy-Induced Diarrhea (CID) in Dogs
Wednesday, January 07, 2026 03:59 PM
SAN FRANCISCO, CALIFORNIA / ACCESS Newswire / January 2, 2026 / Jaguar Health, Inc. (NASDAQ:JAGX) (“Jaguar”) today announced that it received notice from the U.S. Food and Drug Administration’s Center ...
JAGX historical stock data
date open high low close volume
13/02/26 0.607 0.65 0.59 0.632 208,769
12/02/26 0.64 0.64 0.561 0.5858 332,039
11/02/26 0.67 0.6796 0.6051 0.607 139,022
10/02/26 0.6692 0.6899 0.642 0.642 220,619
09/02/26 0.6573 0.687 0.63 0.661 282,117
06/02/26 0.59 0.68 0.59 0.67 498,956
05/02/26 0.5651 0.6037 0.56 0.5923 413,041
04/02/26 0.609 0.6151 0.57 0.58 372,135
03/02/26 0.64 0.6431 0.5975 0.605 621,147
02/02/26 0.6831 0.6831 0.6401 0.6401 388,019
Quote Details
52wk Low:0.56
52wk High:25.75
Vol:208.77K
Avg Vol(3m):74.9M
1Y Chng:-95.56%
1M Chng:-36.64%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.45M