Jaguar Health Inc. (JAGX) Stock Price

0.45 +0.00 (+0.00%)
Open: 0.44 Vol: 172.55K Day's range: 0.43 - 0.4589 Nov 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
JAGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.46▼ 0.46▼ 0.46▼ 0.46▼ 0.47▼
MA10 0.48▼ 0.48▼ 0.48▼ 0.47▼ 0.55▼
MA20 0.49▼ 0.48▼ 0.47▼ 0.47▼ 0.80▼
MA50 0.50▼ 0.51▼ 0.51▼ 0.58▼ 1.68▼
MA100 0.52▼ 0.59▼ 0.74▼ 0.83▼ 5.38▼
MA200 0.57▼ 0.85▼ 1.11▼ 1.61▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.002▼ 0.000▼ 0.009▲ 0.044▲
RSI 39.515▼ 41.958▼ 42.295▼ 41.840▼ 28.719▼
STOCH 9.857▼ 9.857▼ 11.698▼ 33.090     2.033▼
WILL %R -86.883▼ -86.883▼ -86.883▼ -67.227     -97.721▼
CCI -84.363     -87.091     -77.891     -63.806     -80.142    
Latest Filters Detected On JAGX
GAP $JAGX Open Gap Down %2 Set Alert
Jaguar Health Inc. News
Thursday, November 15, 2018 08:20 AM
Jaguar Animal Health, Inc. (NASDAQ:JAGX) Q3 2018 Earnings Conference Call November 15, 2018 8:00 AM ET Executives Lisa Conte - President and CEO Pravin Chaturvedi - CSO Karen Wright - CFO Robert ...
Wednesday, November 14, 2018 06:25 PM
Inc. (NASDAQ: JAGX) ("Jaguar" or the "Company"), a commercial stage pharmaceutical company focused on developing novel, sustainably derived gastrointestinal products on a global basis, today reported ...
Wednesday, November 14, 2018 04:20 PM
Jaguar Health Inc (NASDAQ:JAGX) shares were down 6.4% on Monday . The stock traded as low as $0.44 and last traded at $0.44. Approximately 3,079 shares traded hands during trading, a decline of 100% f...
JAGX historical stock data
date open high low close volume
16/11/18 0.44 0.4589 0.43 0.45 172,554
15/11/18 0.468 0.468 0.44 0.45 589,592
14/11/18 0.4778 0.4899 0.4425 0.4672 320,003
13/11/18 0.44 0.48 0.44 0.47 419,022
12/11/18 0.475 0.475 0.433 0.45 358,685
09/11/18 0.52 0.5297 0.4445 0.465 696,548
08/11/18 0.4703 0.53 0.4703 0.515 2,604,466
07/11/18 0.47 0.485 0.455 0.485 243,518
06/11/18 0.478 0.48 0.453 0.468 247,392
05/11/18 0.462 0.50 0.46 0.4778 406,721
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.402
52wk High:6.60
Vol:172.55K
Avg Vol(3m):41.1M
1Y Chng:-75.25%
1M Chng:-21.92%
Add to Watch List