| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.28▼ | 1.29▼ | 1.30▼ | 2.01▼ | 3.35▼ |
| MA10 | 1.28▼ | 1.32▼ | 1.32▼ | 3.07▼ | 3.72▼ |
| MA20 | 1.32▼ | 1.32▼ | 1.39▼ | 3.43▼ | 6.70▼ |
| MA50 | 1.33▼ | 1.96▼ | 2.80▼ | 4.77▼ | 11.19▼ |
| MA100 | 1.48▼ | 3.04▼ | 3.42▼ | 6.74▼ | 157.11▼ |
| MA200 | 2.37▼ | 3.41▼ | 3.59▼ | 9.61▼ | 5,887.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.048▲ | 0.086▲ | -0.199▼ | 0.843▲ |
| RSI | 32.282▼ | 26.765▼ | 20.259▼ | 21.216▼ | 32.950▼ |
| STOCH | 6.960▼ | 10.117▼ | 27.724 | 28.059 | 4.719▼ |
| WILL %R | -94.444▼ | -94.444▼ | -96.552▼ | -99.527▼ | -99.926▼ |
| CCI | -61.847 | -133.141▼ | -138.044▼ | -127.708▼ | -70.548 |
| ▼ RSI&STOCH | $JAGX Oversold RSI + Stochastic | Set Alert |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Tuesday, July 23, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 1.35 | 1.36 | 1.27 | 1.275 | 869,655 |
| 25/07/24 | 1.40 | 1.4002 | 1.26 | 1.35 | 1,380,236 |
| 24/07/24 | 1.59 | 1.67 | 1.40 | 1.41 | 2,705,180 |
| 23/07/24 | 1.46 | 2.28 | 1.32 | 1.76 | 15,114,235 |
| 22/07/24 | 4.18 | 4.43 | 3.99 | 4.27 | 952,470 |
| 19/07/24 | 4.03 | 4.26 | 3.96 | 4.26 | 478,300 |
| 18/07/24 | 4.055 | 4.23 | 3.985 | 4.015 | 863,533 |
| 17/07/24 | 4.17 | 4.28 | 4.04 | 4.11 | 446,960 |
| 16/07/24 | 4.05 | 4.23 | 4.00 | 4.17 | 329,300 |
| 15/07/24 | 4.07 | 4.16 | 3.93 | 4.05 | 393,471 |
|
|
||||
|
|
||||
|
|