| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.47▼ | 1.47▼ | 1.47▼ | 1.54▼ | 1.70▼ |
| MA10 | 1.59▼ | 1.59▼ | 1.59▼ | 1.67▼ | 1.47▼ |
| MA20 | 1.67▼ | 1.70▼ | 1.73▼ | 1.74▼ | 1.30▲ |
| MA50 | 1.83▼ | 1.86▼ | 1.89▼ | 1.43▼ | 1.17▲ |
| MA100 | 1.95▼ | 1.85▼ | 1.68▼ | 1.25▲ | 1.10▲ |
| MA200 | 1.73▼ | 1.52▼ | 1.39▲ | 1.16▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.029▼ | -0.036▼ | -0.073▼ | 0.025▲ |
| RSI | 26.259▼ | 23.253▼ | 25.648▼ | 42.026▼ | 50.338▲ |
| STOCH | 9.530▼ | 9.530▼ | 5.172▼ | 10.463▼ | 50.919 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -93.198▼ | -74.432 |
| CCI | -129.798▼ | -129.547▼ | -124.579▼ | -157.913▼ | -5.153 |
|
Tuesday, April 23, 2024 01:57 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
|
Monday, April 22, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 1.54 | 1.54 | 1.2801 | 1.35 | 50,898 |
| 19/04/24 | 1.46 | 1.5799 | 1.4496 | 1.54 | 32,224 |
| 18/04/24 | 1.62 | 1.73 | 1.44 | 1.52 | 61,909 |
| 17/04/24 | 1.65 | 1.78 | 1.55 | 1.55 | 78,292 |
| 16/04/24 | 1.64 | 1.78 | 1.60 | 1.73 | 106,086 |
| 15/04/24 | 1.68 | 1.8499 | 1.63 | 1.67 | 78,477 |
| 12/04/24 | 1.8101 | 1.9145 | 1.72 | 1.72 | 194,952 |
| 11/04/24 | 1.81 | 1.9464 | 1.80 | 1.92 | 92,289 |
| 10/04/24 | 1.865 | 1.9777 | 1.80 | 1.86 | 74,203 |
| 09/04/24 | 1.82 | 1.9636 | 1.64 | 1.87 | 134,089 |
|
|
||||
|
|
||||
|
|