Connect Biopharma Holdings Ltd - ADR (CNTB) Stock Price

1.99 ▼ -0.01 (-0.50%)
Open: 2.13 Vol: 1.25M Day's range: 1.925 - 2.13 Jun 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CNTB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.97▼ 1.99▼ 1.99▼ 2.02▼ 2.15▼
MA10 1.98▼ 2.00▼ 2.00▼ 2.07▼ 2.28▼
MA20 2.00▼ 2.01▼ 2.04▼ 2.20▼ 2.53▼
MA50 2.01▼ 2.03▼ 2.05▼ 2.41▼ 2.26▼
MA100 2.00▼ 2.06▼ 2.14▼ 2.56▼ 1.64▲
MA200 2.04▼ 2.17▼ 2.27▼ 2.32▼ 1.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.005▼ -0.006▼ -0.010▼ -0.108▼
RSI 29.348▼ 36.088▼ 36.946▼ 37.528▼ 41.228▼
STOCH 30.556     16.557▼ 22.608     17.041▼ 9.128▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -88.288▼ -96.570▼
CCI -213.453▼ -181.653▼ -247.312▼ -108.366▼ -114.771▼
Latest Filters Detected On CNTB
▲ GAP $CNTB Open Gap Up %5 Set Alert
▲ GAP $CNTB Open Gap Up %3 Set Alert
▲ GAP $CNTB Open Gap Up %2 Set Alert
Connect Biopharma Holdings Ltd - ADR News
Connect Biopharma Announces Completion of Enrollment of Phase 2 Seabreeze STAT Asthma Study Evaluating Rademikibart for the Treatment of Acute Exacerbations in Asthma
Wednesday, June 17, 2026 06:48 AM
On track to also complete enrollment in the Seabreeze STAT COPD study this month – – Expect to report topline data from Seabreeze STAT Asthma study in early September 2026 – – Strong balance sheet ...
Companies Like Connect Biopharma Holdings (NASDAQ:CNTB) Could Be Quite Risky
Thursday, May 14, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Connect Biopharma to Present at the H.C. Wainwright 4th Annual BioConnect Investor Conference
Monday, May 11, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
CNTB historical stock data
date open high low close volume
22/06/26 2.13 2.13 1.925 1.99 1,247,008
18/06/26 2.08 2.1573 1.93 2.00 204,158
17/06/26 2.02 2.19 1.995 2.08 354,336
16/06/26 2.05 2.09 1.945 1.99 256,078
15/06/26 2.21 2.2789 1.995 2.06 329,961
12/06/26 2.10 2.175 2.07 2.12 173,605
11/06/26 2.08 2.15 2.06 2.10 345,197
10/06/26 2.12 2.22 2.065 2.08 183,835
09/06/26 2.23 2.29 2.065 2.12 339,267
08/06/26 2.25 2.25 2.11 2.20 203,536
Quote Details
52wk Low:0.98
52wk High:3.82
Vol:1.25M
Avg Vol(3m):5.1M
1Y Chng:+82.80%
1M Chng:-15.68%
Add to Watch List
More Information
Index US Composite
Market Cap. 125.93M