| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.92▼ | 0.92▼ | 0.92▼ | 0.90▲ | 1.01▼ |
| MA10 | 0.92▼ | 0.92▼ | 0.91▼ | 0.94▼ | 1.61▼ |
| MA20 | 0.92▼ | 0.91▼ | 0.91▼ | 1.06▼ | 1.91▼ |
| MA50 | 0.92▼ | 0.92▼ | 0.93▼ | 1.76▼ | 2.28▼ |
| MA100 | 0.92▼ | 0.93▼ | 1.01▼ | 2.00▼ | 1.75▼ |
| MA200 | 0.92▼ | 1.04▼ | 1.38▼ | 2.30▼ | 1.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.001▲ | 0.003▲ | 0.019▲ | -0.154▼ |
| RSI | 33.729▼ | 45.642▼ | 45.697▼ | 32.416▼ | 31.317▼ |
| STOCH | 6.539▼ | 60.472 | 76.706 | 4.318▼ | 7.281▼ |
| WILL %R | -100.000▼ | -47.882 | -47.882 | -94.548▼ | -97.274▼ |
| CCI | -273.089▼ | -31.151 | -22.836 | -71.158 | -120.024▼ |
|
Wednesday, September 30, 2026 05:00 PM
H.C. Wainwright reiterated a Buy rating on Connect Biopharma Holdings Ltd (NASDAQ:CNTB) with a $7.00 price ...
|
|
Wednesday, September 30, 2026 07:43 AM
Rademikibart significantly reduced treatment failure and new moderate-to-severe COPD exacerbations in the Seabreeze STAT study, while Connect Biopharma said it plans to discuss a Phase 3 ...
|
|
Tuesday, September 22, 2026 04:45 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 0.9155 | 0.9328 | 0.90 | 0.9068 | 1,582,860 |
| 09/10/26 | 0.8745 | 0.9258 | 0.87 | 0.87 | 1,055,426 |
| 08/10/26 | 0.93 | 0.9568 | 0.88 | 0.8807 | 1,200,201 |
| 07/10/26 | 0.90 | 0.9689 | 0.89 | 0.9447 | 1,224,010 |
| 06/10/26 | 0.886 | 0.98 | 0.8501 | 0.9054 | 1,836,281 |
| 05/10/26 | 0.927 | 0.97 | 0.89 | 0.8979 | 1,431,190 |
| 02/10/26 | 0.98 | 1.08 | 0.886 | 0.927 | 4,196,123 |
| 01/10/26 | 1.115 | 1.12 | 0.9433 | 0.9797 | 7,941,160 |
| 30/09/26 | 1.89 | 1.89 | 1.07 | 1.10 | 165,632,579 |
| 29/09/26 | 1.06 | 1.09 | 0.98 | 0.992 | 1,596,685 |
|
|
||||
|
|
||||
|
|