| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.80▲ | 0.84▼ | 0.86▼ | 0.88▼ | 0.92▼ |
| MA10 | 0.82▼ | 0.86▼ | 0.88▼ | 0.89▼ | 1.43▼ |
| MA20 | 0.85▼ | 0.88▼ | 0.88▼ | 0.94▼ | 1.85▼ |
| MA50 | 0.87▼ | 0.89▼ | 0.90▼ | 1.59▼ | 2.27▼ |
| MA100 | 0.89▼ | 0.90▼ | 0.92▼ | 1.89▼ | 1.75▼ |
| MA200 | 0.89▼ | 0.94▼ | 1.11▼ | 2.24▼ | 1.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.010▼ | -0.007▼ | 0.033▲ | -0.147▼ |
| RSI | 26.731▼ | 22.040▼ | 27.438▼ | 28.611▼ | 30.136▼ |
| STOCH | 10.177▼ | 5.838▼ | 17.719▼ | 28.361 | 3.212▼ |
| WILL %R | -81.949▼ | -85.135▼ | -85.863▼ | -93.993▼ | -99.179▼ |
| CCI | -71.278 | -185.047▼ | -308.272▼ | -301.008▼ | -105.466▼ |
|
Sunday, October 11, 2026 05:00 PM
BTIG lowered its price target on Connect Biopharma Holdings Ltd (NASDAQ:CNTB) to $5.00 from $10.00 ...
|
|
Wednesday, September 30, 2026 07:43 AM
Rademikibart significantly reduced treatment failure and new moderate-to-severe COPD exacerbations in the Seabreeze STAT study, while Connect Biopharma said it plans to discuss a Phase 3 ...
|
|
Tuesday, September 22, 2026 04:45 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/26 | 0.8625 | 0.8646 | 0.787 | 0.8046 | 904,674 |
| 20/10/26 | 0.8949 | 0.9198 | 0.875 | 0.8752 | 339,531 |
| 19/10/26 | 0.895 | 0.9138 | 0.8641 | 0.8998 | 1,006,444 |
| 16/10/26 | 0.89 | 0.9087 | 0.87 | 0.9063 | 570,329 |
| 15/10/26 | 0.8937 | 0.9284 | 0.88 | 0.9062 | 1,517,322 |
| 14/10/26 | 0.8936 | 0.9284 | 0.8701 | 0.909 | 1,098,124 |
| 13/10/26 | 0.90 | 0.931 | 0.8736 | 0.9188 | 1,759,852 |
| 12/10/26 | 0.9082 | 0.933 | 0.88 | 0.9057 | 1,619,945 |
| 09/10/26 | 0.8745 | 0.9258 | 0.87 | 0.87 | 1,055,426 |
| 08/10/26 | 0.93 | 0.9568 | 0.88 | 0.8807 | 1,200,201 |
|
|
||||
|
|
||||
|
|