Connect Biopharma Holdings Ltd - ADR (CNTB) Stock Price

2.96 ▲ +0.12 (+4.23%)
Open: 2.94 Vol: 0 Day's range: 2.895 - 3.12 Feb 18, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CNTB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.97▼ 2.94▲ 2.95▲ 2.71▲ 2.59▲
MA10 2.96▼ 2.90▲ 2.88▲ 2.60▲ 2.47▲
MA20 2.88▲ 2.77▲ 2.74▲ 2.57▲ 2.31▲
MA50 2.72▲ 2.68▲ 2.65▲ 2.47▲ 1.67▲
MA100 2.67▲ 2.60▲ 2.58▲ 2.21▲ 1.48▲
MA200 2.60▲ 2.51▲ 2.50▲ 1.81▲ 1.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.019▲ 0.025▲ 0.040▲ 0.010▲
RSI 61.490▲ 63.459▲ 64.299▲ 62.117▲ 63.350▲
STOCH 43.860     62.238     66.731     72.119     50.415    
WILL %R -60.377     -30.189     -30.189     -17.978▲ -25.407    
CCI 25.936     68.874     78.046     225.765▲ 155.561▲
Latest Filters Detected On CNTB
▲ GAP $CNTB Open Gap Up %3 Set Alert
▲ GAP $CNTB Open Gap Up %2 Set Alert
▲ BREAK $CNTB Price Breaks 30 Days High Set Alert
▲ BREAK $CNTB Price Breaks 20 Days High Set Alert
▲ BREAK $CNTB Price Breaks 10 Days High Set Alert
CDL $CNTB Doji Candlestick Pattern Detected Set Alert
Connect Biopharma Holdings Ltd - ADR News
CNTB historical stock data
date open high low close volume
18/02/26 2.94 3.12 2.895 2.96 113,464
17/02/26 2.70 2.90 2.625 2.84 110,690
13/02/26 2.46 2.70 2.46 2.60 39,041
12/02/26 2.63 2.63 2.46 2.47 113,077
11/02/26 2.62 2.70 2.46 2.68 238,165
10/02/26 2.68 2.68 2.595 2.65 69,118
09/02/26 2.36 2.78 2.36 2.72 96,514
06/02/26 2.34 2.57 2.23 2.43 70,891
05/02/26 2.32 2.6499 2.255 2.30 89,789
04/02/26 2.65 2.65 2.30 2.33 71,838
Quote Details
52wk Low:0.51
52wk High:3.28
Vol:0
Avg Vol(3m):2M
1Y Chng:+256.63%
1M Chng:+30.97%
Add to Watch List
More Information
Index US Composite
Market Cap. 145.35M