Connect Biopharma Holdings Ltd - ADR (CNTB) Stock Price

2.36 ▲ +0.08 (+3.51%)
Open: 2.30 Vol: 438.43K Day's range: 2.21 - 2.37 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CNTB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.36▲ 2.32▲ 2.32▲ 2.40▼ 2.26▲
MA10 2.34▲ 2.31▲ 2.31▲ 2.38▼ 2.28▲
MA20 2.32▲ 2.31▲ 2.37▼ 2.24▲ 2.37▼
MA50 2.31▲ 2.40▼ 2.45▼ 2.24▲ 2.32▲
MA100 2.32▲ 2.44▼ 2.31▲ 2.37▼ 1.73▲
MA200 2.39▼ 2.29▲ 2.25▲ 2.45▼ 1.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.012▲ 0.001▲ 0.017▲ -0.008▼
RSI 65.008▲ 52.820▲ 48.023▼ 53.332▲ 50.270▲
STOCH 97.436▲ 76.506     60.952     60.417     39.103    
WILL %R -13.333▲ -6.667▲ -64.103     -46.667     -51.648    
CCI 76.571     234.399▲ 36.289     -4.047     55.589    
Latest Filters Detected On CNTB
RSI $CNTB RSI(14) Crossed Above 50 Set Alert
▲ MA $CNTB MA(20) Crossed Above MA(50) Set Alert
MA $CNTB Price Crossed Above MA(13) Set Alert
CDL $CNTB Harami Candlestick Pattern Detected Set Alert
Connect Biopharma Holdings Ltd - ADR News
Companies Like Connect Biopharma Holdings (NASDAQ:CNTB) Could Be Quite Risky
Friday, May 15, 2026 06:39 AM
We can readily understand why investors are attracted to unprofitable companies. For example, biotech and mining exploration companies often lose money for years before finding success with a new ...
Connect Biopharma Holdings Limited's (NASDAQ:CNTB) largest shareholders are private equity firms with 39% ownership, individual investors own 22%
Tuesday, December 16, 2025 02:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Connect Biopharma Holdings Limited - Depositary Receipt (CNTB) Price Target Increased by 11.59% to 7.78
Sunday, November 16, 2025 04:00 PM
The average one-year price target for Connect Biopharma Holdings Limited - Depositary Receipt (NasdaqGM:CNTB) has been revised to $7.78 / share. This is an increase of 11.59% from the prior estimate ...
CNTB historical stock data
date open high low close volume
21/08/26 2.30 2.37 2.21 2.36 438,433
20/08/26 2.48 2.62 2.26 2.28 573,362
19/08/26 2.49 2.578 2.44 2.46 424,586
18/08/26 2.50 2.57 2.415 2.43 319,055
17/08/26 2.57 2.61 2.47 2.49 578,302
14/08/26 2.54 2.57 2.36 2.55 212,200
13/08/26 2.33 2.64 2.33 2.54 802,944
12/08/26 2.25 2.375 2.24 2.33 370,902
11/08/26 2.15 2.25 2.13 2.24 314,508
10/08/26 2.20 2.235 2.11 2.15 520,288
Quote Details
52wk Low:1.23
52wk High:3.82
Vol:438.43K
Avg Vol(3m):8.8M
1Y Chng:+34.09%
1M Chng:+4.42%
Add to Watch List
More Information
Index US Composite
Market Cap. 143.58M