| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.41▲ | 1.38▲ | 1.38▲ | 1.26▲ | 1.23▲ |
| MA10 | 1.38▲ | 1.41▲ | 1.44▼ | 1.18▲ | 1.02▲ |
| MA20 | 1.43▼ | 1.36▲ | 1.29▲ | 1.08▲ | 0.89▲ |
| MA50 | 1.24▲ | 1.17▲ | 1.12▲ | 0.91▲ | 1.03▲ |
| MA100 | 1.06▲ | 1.00▲ | 0.95▲ | 0.84▲ | 1.16▲ |
| MA200 | 0.92▲ | 0.89▲ | 0.86▲ | 0.98▲ | 2.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.014▼ | -0.002▼ | 0.037▲ | 0.090▲ |
| RSI | 57.832▲ | 61.005▲ | 63.532▲ | 72.523▲ | 67.923▲ |
| STOCH | 52.648 | 23.187 | 49.393 | 77.277 | 85.416▲ |
| WILL %R | -47.500 | -53.333 | -25.000 | -20.000▲ | -13.978▲ |
| CCI | 26.189 | 3.265 | 47.020 | 198.004▲ | 181.689▲ |
| ▲ PSAR&MOM | $CNTB PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI | $CNTB RSI(14) Crossed Above 70 | Set Alert |
| ▲ GAP | $CNTB Open Gap Up %3 | Set Alert |
| ▲ GAP | $CNTB Open Gap Up %2 | Set Alert |
| ▲ BREAK | $CNTB Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $CNTB Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CNTB Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CNTB Price Breaks 10 Days High | Set Alert |
|
Thursday, July 10, 2025 05:00 PM
SAN DIEGO, July 09, 2025 (GLOBE NEWSWIRE) -- Connect Biopharma Holdings Limited (Nasdaq: CNTB) (“Connect Biopharma”, “Connect”, or the “Company”), a clinical-stage biopharmaceutical ...
|
|
Wednesday, July 09, 2025 06:12 AM
SAN DIEGO, July 09, 2025 (GLOBE NEWSWIRE) -- Connect Biopharma Holdings Limited (Nasdaq: CNTB) (“Connect Biopharma”, “Connect”, or the “Company”), a clinical-stage biopharmaceutical ...
|
|
Monday, June 16, 2025 05:01 PM
Connect Biopharma Holdings Limited (NASDAQ:CNTB – Free Report) – Research analysts at HC Wainwright issued their Q2 2025 earnings estimates for shares of Connect Biopharma in a note issued to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 1.505 | 1.505 | 1.325 | 1.43 | 250,541 |
| 11/07/25 | 1.19 | 1.56 | 1.105 | 1.52 | 819,055 |
| 10/07/25 | 1.17 | 1.17 | 1.09 | 1.15 | 99,146 |
| 09/07/25 | 1.17 | 1.20 | 1.0502 | 1.0886 | 152,303 |
| 08/07/25 | 1.1399 | 1.1765 | 1.11 | 1.1349 | 48,457 |
| 07/07/25 | 1.17 | 1.17 | 1.1092 | 1.14 | 82,547 |
| 03/07/25 | 1.06 | 1.20 | 1.06 | 1.1693 | 148,655 |
| 02/07/25 | 1.07 | 1.09 | 1.02 | 1.08 | 64,305 |
| 01/07/25 | 1.04 | 1.07 | 1.0251 | 1.06 | 90,526 |
| 30/06/25 | 0.9803 | 1.06 | 0.98 | 0.98 | 116,529 |
|
|
||||
|
|
||||
|
|