Connect Biopharma Holdings Ltd - ADR (CNTB) Stock Price

1.43 ▲ +0.33 (+30.00%)
Open: 1.28 Vol: 13.68M Day's range: 1.24 - 1.58 Mar 20, 14:55 EDT
IEX Real-Time Quote
Loading chart ...
CNTB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.36▲ 1.34▲ 1.35▲ 1.17▲ 1.19▲
MA10 1.34▲ 1.33▲ 1.26▲ 1.17▲ 1.17▲
MA20 1.35▲ 1.21▲ 1.17▲ 1.17▲ 0.97▲
MA50 1.25▲ 1.19▲ 1.18▲ 1.13▲ 1.09▲
MA100 1.23▲ 1.15▲ 1.17▲ 0.95▲ 7.02▼
MA200 1.17▲ 1.10▲ 1.03▲ 1.02▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.021▲ 0.033▲ 0.007▲ 0.100▲
RSI 60.147▲ 61.956▲ 63.923▲ 65.796▲ 56.530▲
STOCH 65.278     55.787     63.946     51.124     58.122    
WILL %R 0.000▲ -20.408▲ -20.408▲ -23.973▲ -17.241▲
CCI 203.546▲ 85.611     111.481▲ 248.528▲ 166.044▲
Latest Filters Detected On CNTB
PSAR&MOM $CNTB PSAR Switch Up + Momentum Set Alert
RSI&MACD $CNTB MACD cross and RSI above 55 Set Alert
RSI&VOL $CNTB RSI Cross Up and Volume Set Alert
RSI $CNTB RSI(14) Crossed Above 50 Set Alert
MACD $CNTB MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $CNTB Price Crossed Above MA(50) Set Alert
MA $CNTB Price Crossed Above MA(26) Set Alert
MA $CNTB Price Crossed Above MA(13) Set Alert
MA $CNTB Price Crossed Above MA(7) Set Alert
GAP $CNTB Open Gap Up %5 Set Alert
GAP $CNTB Open Gap Up %3 Set Alert
GAP $CNTB Open Gap Up %2 Set Alert
BREAK $CNTB Price Breaks 60 Days High Set Alert
BREAK $CNTB Price Breaks 30 Days High Set Alert
BREAK $CNTB Price Breaks 20 Days High Set Alert
BREAK $CNTB Price Breaks 10 Days High Set Alert
Connect Biopharma Holdings Ltd - ADR News
Monday, March 20, 2023 09:18 AM
Connect Biopharma Holdings Limited (NASDAQ: CNTB)’s stock price has increased by 29.20 compared to its previous closing price of 1.10. However, the company has seen a 29.20% increase in its stock ...
Monday, March 20, 2023 07:37 AM
Each stock is evaluated based on short-term technical, long-term technical and fundamental factors. Each of those scores is then combined into an overall score that determines a stock's overall ...
Monday, March 20, 2023 07:37 AM
Each stock is evaluated based on short-term technical, long-term technical and fundamental factors. Each of those scores is then combined into an overall score that determines a stock's overall ...
CNTB historical stock data
date open high low close volume
20/03/23 1.28 1.58 1.24 1.43 13,675,122
17/03/23 1.1136 1.17 1.10 1.10 717,000
16/03/23 1.0751 1.17 0.9977 1.14 29,168
15/03/23 1.05 1.13 1.05 1.12 27,832
14/03/23 1.12 1.19 1.01 1.08 38,840
13/03/23 1.03 1.12 0.9979 1.10 27,593
10/03/23 1.2041 1.27 0.9543 1.06 48,467
09/03/23 1.15 1.25 1.15 1.25 12,678
08/03/23 1.16 1.21 1.10 1.21 10,870
07/03/23 1.19 1.25 1.17 1.1808 5,441
Quote Details
52wk Low:0.557
52wk High:3.48
Vol:13.68M
Avg Vol(3m):5.6M
1Y Chng:-56.00%
1M Chng:+24.35%
Add to Watch List