| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.36▲ | 1.34▲ | 1.35▲ | 1.17▲ | 1.19▲ |
| MA10 | 1.34▲ | 1.33▲ | 1.26▲ | 1.17▲ | 1.17▲ |
| MA20 | 1.35▲ | 1.21▲ | 1.17▲ | 1.17▲ | 0.97▲ |
| MA50 | 1.25▲ | 1.19▲ | 1.18▲ | 1.13▲ | 1.09▲ |
| MA100 | 1.23▲ | 1.15▲ | 1.17▲ | 0.95▲ | 7.02▼ |
| MA200 | 1.17▲ | 1.10▲ | 1.03▲ | 1.02▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.021▲ | 0.033▲ | 0.007▲ | 0.100▲ |
| RSI | 60.147▲ | 61.956▲ | 63.923▲ | 65.796▲ | 56.530▲ |
| STOCH | 65.278 | 55.787 | 63.946 | 51.124 | 58.122 |
| WILL %R | 0.000▲ | -20.408▲ | -20.408▲ | -23.973▲ | -17.241▲ |
| CCI | 203.546▲ | 85.611 | 111.481▲ | 248.528▲ | 166.044▲ |
| ▲ PSAR&MOM | $CNTB PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $CNTB MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $CNTB RSI Cross Up and Volume | Set Alert |
| RSI | $CNTB RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $CNTB MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $CNTB Price Crossed Above MA(50) | Set Alert |
| MA | $CNTB Price Crossed Above MA(26) | Set Alert |
| MA | $CNTB Price Crossed Above MA(13) | Set Alert |
| MA | $CNTB Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $CNTB Open Gap Up %5 | Set Alert |
| ▲ GAP | $CNTB Open Gap Up %3 | Set Alert |
| ▲ GAP | $CNTB Open Gap Up %2 | Set Alert |
| ▲ BREAK | $CNTB Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $CNTB Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CNTB Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CNTB Price Breaks 10 Days High | Set Alert |
|
Monday, March 20, 2023 09:18 AM
Connect Biopharma Holdings Limited (NASDAQ: CNTB)’s stock price has increased by 29.20 compared to its previous closing price of 1.10. However, the company has seen a 29.20% increase in its stock ...
|
|
Monday, March 20, 2023 07:37 AM
Each stock is evaluated based on short-term technical, long-term technical and fundamental factors. Each of those scores is then combined into an overall score that determines a stock's overall ...
|
|
Monday, March 20, 2023 07:37 AM
Each stock is evaluated based on short-term technical, long-term technical and fundamental factors. Each of those scores is then combined into an overall score that determines a stock's overall ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/23 | 1.28 | 1.58 | 1.24 | 1.43 | 13,675,122 |
| 17/03/23 | 1.1136 | 1.17 | 1.10 | 1.10 | 717,000 |
| 16/03/23 | 1.0751 | 1.17 | 0.9977 | 1.14 | 29,168 |
| 15/03/23 | 1.05 | 1.13 | 1.05 | 1.12 | 27,832 |
| 14/03/23 | 1.12 | 1.19 | 1.01 | 1.08 | 38,840 |
| 13/03/23 | 1.03 | 1.12 | 0.9979 | 1.10 | 27,593 |
| 10/03/23 | 1.2041 | 1.27 | 0.9543 | 1.06 | 48,467 |
| 09/03/23 | 1.15 | 1.25 | 1.15 | 1.25 | 12,678 |
| 08/03/23 | 1.16 | 1.21 | 1.10 | 1.21 | 10,870 |
| 07/03/23 | 1.19 | 1.25 | 1.17 | 1.1808 | 5,441 |
|
|
||||
|
|
||||
|
|