| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.57▲ | 1.58▼ | 1.58▼ | 1.63▼ | 1.68▼ |
| MA10 | 1.57▼ | 1.59▼ | 1.60▼ | 1.65▼ | 1.77▼ |
| MA20 | 1.58▼ | 1.61▼ | 1.63▼ | 1.70▼ | 1.86▼ |
| MA50 | 1.60▼ | 1.64▼ | 1.65▼ | 1.89▼ | 1.80▼ |
| MA100 | 1.63▼ | 1.66▼ | 1.67▼ | 1.82▼ | 1.78▼ |
| MA200 | 1.65▼ | 1.70▼ | 1.72▼ | 1.76▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.003▼ | -0.007▼ | 0.001▲ | -0.051▼ |
| RSI | 37.391▼ | 29.127▼ | 30.286▼ | 32.777▼ | 42.915▼ |
| STOCH | 26.667 | 13.056▼ | 10.820▼ | 24.893 | 5.715▼ |
| WILL %R | -62.500 | -85.000▼ | -89.655▼ | -92.683▼ | -98.940▼ |
| CCI | -73.798 | -146.686▼ | -106.667▼ | -262.827▼ | -93.178 |
|
Thursday, July 23, 2026 10:20 PM
Spectral AI (MDAI) is scheduled to report Q2 earnings on August 11, 2026. Analysts estimate EPS of $-0.14 and quarterly revenue of $4.60M. In the most recent quarter (Q1), Spectral AI reported EPS of ...
|
|
Friday, July 10, 2026 11:26 AM
Detailed price information for Spectral AI Inc (MDAI-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, May 14, 2026 08:15 AM
Spectral AI, Inc. (NASDAQ: MDAI) reported first quarter 2026 results on May 12 th after the market close. Since the previous financial update about a month and a half ago, the company has appointed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 1.61 | 1.62 | 1.555 | 1.57 | 243,403 |
| 27/07/26 | 1.65 | 1.70 | 1.64 | 1.64 | 119,769 |
| 24/07/26 | 1.64 | 1.68 | 1.63 | 1.64 | 103,175 |
| 23/07/26 | 1.65 | 1.69 | 1.64 | 1.64 | 164,112 |
| 22/07/26 | 1.67 | 1.69 | 1.65 | 1.67 | 112,865 |
| 21/07/26 | 1.65 | 1.70 | 1.65 | 1.68 | 62,880 |
| 20/07/26 | 1.63 | 1.70 | 1.62 | 1.65 | 112,922 |
| 17/07/26 | 1.64 | 1.705 | 1.64 | 1.67 | 156,529 |
| 16/07/26 | 1.70 | 1.71 | 1.635 | 1.65 | 417,145 |
| 15/07/26 | 1.67 | 1.71 | 1.66 | 1.69 | 126,038 |
|
|
||||
|
|
||||
|
|