| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.83▲ | 1.83▲ | 1.83▲ | 1.84▲ | 2.03▼ |
| MA10 | 1.84▲ | 1.84▲ | 1.84▲ | 1.88▼ | 2.13▼ |
| MA20 | 1.84▲ | 1.84▲ | 1.83▲ | 2.07▼ | 2.28▼ |
| MA50 | 1.83▲ | 1.85▼ | 1.89▼ | 2.12▼ | N/A |
| MA100 | 1.88▼ | 2.07▼ | 2.11▼ | 2.31▼ | N/A |
| MA200 | 2.11▼ | 2.23▼ | 2.20▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.003▲ | 0.008▲ | -0.022▼ | N/A |
| RSI | 52.160▲ | 50.564▲ | 48.317▼ | 38.993▼ | 41.207▼ |
| STOCH | 27.738 | 38.571 | 38.294 | 19.785▼ | 23.079 |
| WILL %R | -50.000 | -50.000 | -50.000 | -84.000▼ | -92.576▼ |
| CCI | -10.179 | 22.222 | 57.670 | -59.408 | -112.656▼ |
|
Friday, April 26, 2024 05:35 PM
The largest investor in Spectral AI, Erich Spangenberg, has extensive expertise in intellectual property investment management.
|
|
Wednesday, April 24, 2024 02:03 PM
Spectral AI, Inc. (Nasdaq: MDAI) (“Spectral AI” or the “Company”), an artificial intelligence (AI) company focused on medical diagnostics for faster and more accurate treatment decisions in wound care ...
|
|
Wednesday, April 24, 2024 07:10 AM
Spectral AI is fortunate that our largest shareholder, Erich Spangenberg, has agreed to assume the CEO role at Spectral IP. Erich has consistently been recognized for his unrivaled track record in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 1.88 | 1.89 | 1.81 | 1.85 | 95,036 |
| 25/04/24 | 1.83 | 1.8992 | 1.80 | 1.84 | 81,193 |
| 24/04/24 | 1.83 | 1.86 | 1.80 | 1.85 | 217,758 |
| 23/04/24 | 1.83 | 1.8697 | 1.81 | 1.83 | 83,628 |
| 22/04/24 | 1.77 | 1.82 | 1.77 | 1.81 | 135,040 |
| 19/04/24 | 1.89 | 1.89 | 1.78 | 1.81 | 305,998 |
| 18/04/24 | 1.92 | 1.94 | 1.87 | 1.89 | 158,096 |
| 17/04/24 | 1.97 | 1.98 | 1.86 | 1.91 | 286,134 |
| 16/04/24 | 2.00 | 2.023 | 1.91 | 1.98 | 160,460 |
| 15/04/24 | 2.01 | 2.01 | 1.921 | 1.99 | 176,319 |
|
|
||||
|
|
||||
|
|