Spectral AI Inc - Class A (MDAI) Stock Price

1.98 ▲ +0.02 (+1.02%)
Open: 1.93 Vol: 304.94K Day's range: 1.905 - 1.995 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MDAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.97▲ 1.95▲ 1.94▲ 1.88▲ 1.78▲
MA10 1.95▲ 1.94▲ 1.95▲ 1.88▲ 1.60▲
MA20 1.94▲ 1.94▲ 1.90▲ 1.77▲ 1.58▲
MA50 1.94▲ 1.87▲ 1.87▲ 1.57▲ 1.87▲
MA100 1.89▲ 1.87▲ 1.84▲ 1.58▲ 1.74▲
MA200 1.86▲ 1.81▲ 1.68▲ 1.86▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.001▲ 0.006▲ 0.007▲ 0.070▲
RSI 76.129▲ 69.454▲ 69.848▲ 66.314▲ 59.468▲
STOCH 96.296▲ 76.852     66.944     53.692     72.035    
WILL %R 0.000▲ 0.000▲ 0.000▲ -12.821▲ -5.882▲
CCI 139.247▲ 197.809▲ 128.211▲ 101.268▲ 142.745▲
Latest Filters Detected On MDAI
▲ RSI&MACD $MDAI MACD cross and RSI above 55 Set Alert
▲ MACD $MDAI MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $MDAI Price Crossed Above MA(200) Set Alert
MA $MDAI Price Crossed Above MA(7) Set Alert
Spectral AI Inc - Class A News
Spectral AI Schedules 2026 First Quarter Financial Results and Conference Call
Tuesday, April 28, 2026 02:14 PM
Spectral AI, Inc. (Nasdaq: MDAI) (“Spectral AI” or the “Company”), an artificial intelligence (AI) company focused on medical diagnostics for faster and more accurate treatment decisions in wound care ...
Spectral AI’s DeepView® System Showcased at 2026 American Burn Association Annual Meeting
Wednesday, April 22, 2026 05:32 AM
Spectral AI, Inc. (Nasdaq: MDAI) (“Spectral AI” or the “Company”), an artificial intelligence (AI) company focused on medical diagnostics for faster and more ...
Spectral AI Announces Annual Meeting of Stockholders
Monday, April 20, 2026 01:26 PM
Only stockholders of record at the close of business on April 1, 2026, the record date, will be entitled to vote at the Annual Meeting.
MDAI historical stock data
date open high low close volume
28/04/26 1.93 1.995 1.905 1.98 304,938
27/04/26 1.84 1.975 1.81 1.96 435,375
24/04/26 1.81 1.8578 1.785 1.84 285,236
23/04/26 1.84 1.8597 1.73 1.80 605,856
22/04/26 1.84 1.89 1.80 1.84 436,341
21/04/26 1.88 1.88 1.78 1.79 284,543
20/04/26 1.88 1.9697 1.865 1.89 242,673
17/04/26 1.90 1.9317 1.85 1.89 398,064
16/04/26 1.93 1.97 1.83 1.89 292,597
15/04/26 2.02 2.03 1.89 1.91 560,111
Quote Details
52wk Low:1.13
52wk High:3.21
Vol:304.94K
Avg Vol(3m):13.8M
1Y Chng:+52.31%
1M Chng:+54.69%
Add to Watch List
More Information
Index US Composite
Market Cap. 62.38M