| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.83▲ | 1.83▲ | 1.83▲ | 1.84▼ | 2.18▼ |
| MA10 | 1.82▲ | 1.84▼ | 1.84▼ | 1.91▼ | 2.08▼ |
| MA20 | 1.83▲ | 1.84▼ | 1.85▼ | 2.15▼ | 1.78▲ |
| MA50 | 1.84▼ | 1.86▼ | 1.90▼ | 2.03▼ | 1.91▼ |
| MA100 | 1.85▼ | 1.91▼ | 2.06▼ | 1.77▲ | 1.77▲ |
| MA200 | 1.88▼ | 2.13▼ | 2.18▼ | 1.82▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | 0.000▲ | -0.055▼ | 0.033▲ |
| RSI | 49.760▼ | 44.867▼ | 42.444▼ | 39.311▼ | 48.888▼ |
| STOCH | 77.778 | 15.909▼ | 27.244 | 5.089▼ | 62.123 |
| WILL %R | 0.000▲ | -76.923▼ | -76.923▼ | -99.138▼ | -64.246 |
| CCI | 74.396 | -76.460 | -87.282 | -82.856 | -6.190 |
|
Friday, June 12, 2026 06:34 AM
Spectral AI, Inc. (Nasdaq: MDAI) (“Spectral AI” or the “Company”), an artificial intelligence (AI) company focused on medical diagnostics for faster and more accurate treatment decisions in wound care ...
|
|
Friday, June 12, 2026 04:32 AM
Spectral AI, Inc. (Nasdaq: MDAI) (“Spectral AI” or the “Company”), an artificial intelligence (AI) company focused on medical diagnostics for faster and more ...
|
|
Thursday, June 11, 2026 05:59 AM
Cleared DeepView® System for Burn IndicationDALLAS, June 11, 2026 (GLOBE NEWSWIRE) -- Spectral AI, Inc. (Nasdaq: MDAI) (“Spectral AI” or the “Company”), an artificial intelligence (AI) company focused ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 1.85 | 1.88 | 1.81 | 1.82 | 366,096 |
| 11/06/26 | 1.83 | 1.89 | 1.815 | 1.86 | 249,089 |
| 10/06/26 | 1.87 | 1.915 | 1.83 | 1.83 | 224,130 |
| 09/06/26 | 1.85 | 1.96 | 1.8101 | 1.86 | 374,526 |
| 08/06/26 | 1.94 | 1.97 | 1.845 | 1.85 | 465,955 |
| 05/06/26 | 1.99 | 1.99 | 1.89 | 1.89 | 526,448 |
| 04/06/26 | 1.88 | 2.05 | 1.88 | 2.01 | 567,444 |
| 03/06/26 | 2.04 | 2.04 | 1.94 | 1.94 | 716,644 |
| 02/06/26 | 2.05 | 2.17 | 1.98 | 2.06 | 905,588 |
| 01/06/26 | 2.06 | 2.1099 | 2.015 | 2.03 | 661,499 |
|
|
||||
|
|
||||
|
|