| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.45▲ | 0.45▲ | 0.45▼ | 0.46▼ | 0.47▼ |
| MA10 | 0.45▲ | 0.45▼ | 0.46▼ | 0.49▼ | 0.42▲ |
| MA20 | 0.45▼ | 0.46▼ | 0.45▼ | 0.50▼ | 0.51▼ |
| MA50 | 0.45▼ | 0.46▼ | 0.48▼ | 0.42▲ | 1.63▼ |
| MA100 | 0.45▲ | 0.49▼ | 0.50▼ | 0.58▼ | 2.87▼ |
| MA200 | 0.47▼ | 0.51▼ | 0.47▼ | 1.41▼ | 3.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▲ | 0.002▲ | -0.011▼ | 0.084▲ |
| RSI | 48.484▼ | 45.923▼ | 43.252▼ | 47.999▼ | 29.266▼ |
| STOCH | 38.659 | 31.464 | 50.743 | 23.816 | 28.998 |
| WILL %R | -40.331 | -64.000 | -64.000 | -79.401▼ | -73.914 |
| CCI | 25.955 | -110.981▼ | -100.131▼ | -102.815▼ | 15.857 |
| CDL | $HBIO Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 02, 2025 01:26 AM
Illinois Municipal Retirement Fund reduced its position in Hanesbrands Inc. (NYSE:HBI – Free Report) by 1.9% in the 1st quarter, Holdings Channel reports. The firm owned 184,683 shares of the textile ...
|
|
Monday, June 23, 2025 05:00 PM
Harvard Bioscience, a Holliston-based biotech firm, has fallen out of compliance with Nasdaq stock exchange requirements following the resignation of a board of directors member.
|
|
Monday, June 23, 2025 09:17 AM
Hanesbrands Inc. (NYSE:HBI) is one of the 11 Best US Stocks to Invest in Under $5. On May 19, Barclays analyst Adrienne Yih raised the price target for Hanesbrands Inc. (NYSE:HBI) from $5 to $6 while ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 0.4698 | 0.475 | 0.4322 | 0.453 | 628,680 |
| 02/07/25 | 0.441 | 0.4695 | 0.441 | 0.4695 | 503,487 |
| 01/07/25 | 0.43 | 0.4606 | 0.43 | 0.4484 | 739,529 |
| 30/06/25 | 0.47 | 0.4849 | 0.4207 | 0.4438 | 1,665,202 |
| 27/06/25 | 0.495 | 0.52 | 0.454 | 0.4636 | 5,263,037 |
| 26/06/25 | 0.494 | 0.526 | 0.4909 | 0.5119 | 722,140 |
| 25/06/25 | 0.52 | 0.5509 | 0.4818 | 0.494 | 1,136,154 |
| 24/06/25 | 0.5088 | 0.5348 | 0.47 | 0.5297 | 1,079,140 |
| 23/06/25 | 0.5268 | 0.55 | 0.4944 | 0.5137 | 883,051 |
| 20/06/25 | 0.50 | 0.5775 | 0.4831 | 0.5317 | 1,952,867 |
|
|
||||
|
|
||||
|
|