| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.40▲ | 3.40▲ | 3.42▲ | 3.33▲ | 3.00▲ |
| MA10 | 3.41▲ | 3.41▲ | 3.41▲ | 3.20▲ | 2.77▲ |
| MA20 | 3.42▲ | 3.40▲ | 3.36▲ | 2.86▲ | 2.43▲ |
| MA50 | 3.37▲ | 3.27▲ | 3.23▲ | 2.54▲ | 3.17▲ |
| MA100 | 3.27▲ | 3.11▲ | 2.89▲ | 2.37▲ | 3.97▼ |
| MA200 | 3.08▲ | 2.83▲ | 2.71▲ | 3.03▲ | 3.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.009▼ | -0.007▼ | 0.058▲ | 0.196▲ |
| RSI | 60.154▲ | 61.391▲ | 63.056▲ | 74.619▲ | 59.073▲ |
| STOCH | 24.242 | 41.383 | 55.625 | 86.402▲ | 88.111▲ |
| WILL %R | -6.250▲ | -6.250▲ | -3.846▲ | -8.036▲ | -4.545▲ |
| CCI | 66.667 | 70.769 | 76.087 | 98.789 | 172.288▲ |
| CDL | $HBIO Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 09, 2019 05:00 AM
• 2 nd half of 2020: Modest organic revenue growth; 58% gross margin; 10% operating margin (GAAP); 17% adjusted operating margin • 2021: 6-8% organic revenue growth; 60% gross margin; 13% operating ...
|
|
Wednesday, August 14, 2019 05:00 PM
Harvard Bioscience, Inc. (NASDAQ:HBIO), which is in the life sciences business, and is based in United States, received a lot of attention from a substantial price increase on the NASDAQGM over the ...
|
|
Friday, July 26, 2019 06:15 AM
The company also narrowed its full-year guidance. The stock added 4.67% to $28 in after-hours trading. Harvard Bioscience, Inc. (NASDAQ: HBIO) reported in-line EPS for the second quarter but its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/19 | 3.43 | 3.45 | 3.36 | 3.41 | 135,000 |
| 20/09/19 | 3.37 | 3.50 | 3.36 | 3.47 | 311,300 |
| 19/09/19 | 3.25 | 3.45 | 3.18 | 3.40 | 288,500 |
| 18/09/19 | 3.07 | 3.25 | 3.02 | 3.25 | 585,100 |
| 17/09/19 | 3.10 | 3.20 | 3.01 | 3.14 | 198,300 |
| 16/09/19 | 3.18 | 3.34 | 3.08 | 3.09 | 291,200 |
| 13/09/19 | 3.10 | 3.17 | 3.00 | 3.16 | 122,800 |
| 12/09/19 | 3.09 | 3.14 | 2.89 | 3.11 | 134,800 |
| 11/09/19 | 2.93 | 3.16 | 2.90 | 3.07 | 264,000 |
| 10/09/19 | 2.72 | 2.95 | 2.72 | 2.92 | 153,100 |
|
|
||||
|
|
||||
|
|