Harvard Bioscience Inc. (HBIO) Stock Price

3.41 ▼ -0.06 (-1.73%)
Open: 3.43 Vol: 135K Day's range: 3.36 - 3.45 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HBIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.40▲ 3.40▲ 3.42▲ 3.33▲ 3.00▲
MA10 3.41▲ 3.41▲ 3.41▲ 3.20▲ 2.77▲
MA20 3.42▲ 3.40▲ 3.36▲ 2.86▲ 2.43▲
MA50 3.37▲ 3.27▲ 3.23▲ 2.54▲ 3.17▲
MA100 3.27▲ 3.11▲ 2.89▲ 2.37▲ 3.97▼
MA200 3.08▲ 2.83▲ 2.71▲ 3.03▲ 3.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.009▼ -0.007▼ 0.058▲ 0.196▲
RSI 60.154▲ 61.391▲ 63.056▲ 74.619▲ 59.073▲
STOCH 24.242     41.383     55.625     86.402▲ 88.111▲
WILL %R -6.250▲ -6.250▲ -3.846▲ -8.036▲ -4.545▲
CCI 66.667     70.769     76.087     98.789     172.288▲
Latest Filters Detected On HBIO
CDL $HBIO Doji Candlestick Pattern Detected Set Alert
Harvard Bioscience Inc. News
Monday, September 09, 2019 05:00 AM
• 2 nd half of 2020: Modest organic revenue growth; 58% gross margin; 10% operating margin (GAAP); 17% adjusted operating margin • 2021: 6-8% organic revenue growth; 60% gross margin; 13% operating ...
Wednesday, August 14, 2019 05:00 PM
Harvard Bioscience, Inc. (NASDAQ:HBIO), which is in the life sciences business, and is based in United States, received a lot of attention from a substantial price increase on the NASDAQGM over the ...
Friday, July 26, 2019 06:15 AM
The company also narrowed its full-year guidance. The stock added 4.67% to $28 in after-hours trading. Harvard Bioscience, Inc. (NASDAQ: HBIO) reported in-line EPS for the second quarter but its ...
HBIO historical stock data
date open high low close volume
23/09/19 3.43 3.45 3.36 3.41 135,000
20/09/19 3.37 3.50 3.36 3.47 311,300
19/09/19 3.25 3.45 3.18 3.40 288,500
18/09/19 3.07 3.25 3.02 3.25 585,100
17/09/19 3.10 3.20 3.01 3.14 198,300
16/09/19 3.18 3.34 3.08 3.09 291,200
13/09/19 3.10 3.17 3.00 3.16 122,800
12/09/19 3.09 3.14 2.89 3.11 134,800
11/09/19 2.93 3.16 2.90 3.07 264,000
10/09/19 2.72 2.95 2.72 2.92 153,100
Quote Details
52wk Low:1.52
52wk High:5.23
Vol:135K
Avg Vol(3m):7.5M
1Y Chng:-25.87%
1M Chng:+35.32%
Add to Watch List