Harvard Bioscience, Inc (HBIO) Stock Price

2.65 ▼ -0.01 (-0.38%)
Open: 2.69 Vol: 117.4K Day's range: 2.65 - 2.69 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HBIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.67▼ 2.67▼ 2.67▼ 2.68▼ 2.65▼
MA10 2.67▼ 2.66▼ 2.66▼ 2.66▼ 2.56▲
MA20 2.66▼ 2.67▼ 2.68▼ 2.65▲ 2.62▲
MA50 2.68▼ 2.69▼ 2.67▼ 2.42▲ 2.67▼
MA100 2.69▼ 2.70▼ 2.63▲ 2.66▼ 3.37▼
MA200 2.69▼ 2.66▲ 2.63▲ 2.76▼ 3.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ -0.001▼ -0.009▼ 0.030▲
RSI 42.492▼ 45.455▼ 44.861▼ 51.330▲ 49.749▼
STOCH 60.000     76.905     63.988     50.778     74.032    
WILL %R -60.000     -64.286     -64.286     -44.643     -38.835    
CCI -58.489     17.797     -17.486     5.809     35.476    
Latest Filters Detected On HBIO
RSI $HBIO RSI(14) Crossed Above 50 Set Alert
Harvard Bioscience, Inc News
Tuesday, May 26, 2020 07:39 PM
Zacks Investment Research cut shares of Harvard Bioscience (NASDAQ:HBIO) from a hold rating to a sell rating in a research report report published on Monday morning, Zacks.com reports. According to ...
Tuesday, May 26, 2020 02:15 PM
Jim Green, Chairman, President & Chief Executive Officer of (Nasdaq: HBIO) (the “Company” or “Harvard Bioscience”), today issued a ...
Thursday, May 14, 2020 05:00 PM
HOLLISTON, Mass., May 05, 2020 -- Harvard Bioscience, Inc. (Nasdaq: HBIO) (the “Company”) today announced financial results for the three months ended March 31, 2020. The. Simply Wall St. Does ...
HBIO historical stock data
date open high low close volume
26/05/20 2.69 2.69 2.65 2.65 117,400
22/05/20 2.70 2.70 2.59 2.66 94,600
21/05/20 2.67 2.77 2.64 2.69 195,800
20/05/20 2.61 2.72 2.61 2.68 154,400
19/05/20 2.70 2.75 2.68 2.72 230,600
18/05/20 2.61 2.80 2.61 2.71 169,000
15/05/20 2.58 2.69 2.53 2.58 97,300
14/05/20 2.62 2.65 2.50 2.60 81,100
13/05/20 2.62 2.73 2.53 2.68 92,700
12/05/20 2.90 2.90 2.61 2.63 431,952
Quote Details
52wk Low:1.39
52wk High:3.50
Vol:117.4K
Avg Vol(3m):4.1M
1Y Chng:+26.49%
1M Chng:-1.12%
Add to Watch List
More Information
Index N/A
Market Cap. 101.71M