| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.73▼ | 3.78▼ | 3.78▼ | 4.08▼ | 4.17▼ |
| MA10 | 3.76▼ | 3.80▼ | 3.89▼ | 4.22▼ | 4.26▼ |
| MA20 | 3.79▼ | 3.95▼ | 4.09▼ | 4.23▼ | 4.57▼ |
| MA50 | 3.91▼ | 4.16▼ | 4.27▼ | 4.34▼ | 4.71▼ |
| MA100 | 4.11▼ | 4.30▼ | 4.26▼ | 4.56▼ | 3.99▼ |
| MA200 | 4.26▼ | 4.26▼ | 4.29▼ | 4.51▼ | 4.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.012▼ | -0.037▼ | -0.053▼ | -0.069▼ |
| RSI | 19.506▼ | 23.532▼ | 26.666▼ | 36.532▼ | 38.874▼ |
| STOCH | 15.841▼ | 0.505▼ | 0.163▼ | 18.349▼ | 27.863 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -141.043▼ | -126.940▼ | -112.289▼ | -222.528▼ | -191.780▼ |
|
Friday, April 19, 2024 08:46 AM
A HanesBrands warehouse near Rickenbacker International Airport has sold to a New York City investment firm for $94 million. The 1.2 million-square-foot building, located on an 88-acre parcel at 521 ...
|
|
Thursday, April 18, 2024 11:45 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, April 17, 2024 09:57 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 3.99 | 3.99 | 3.70 | 3.70 | 72,529 |
| 18/04/24 | 4.10 | 4.31 | 3.86 | 3.97 | 126,604 |
| 17/04/24 | 4.19 | 4.40 | 4.09 | 4.09 | 86,073 |
| 16/04/24 | 4.41 | 4.42 | 4.15 | 4.18 | 66,030 |
| 15/04/24 | 4.21 | 4.45 | 4.15 | 4.44 | 192,772 |
| 12/04/24 | 4.35 | 4.40 | 4.19 | 4.24 | 92,929 |
| 11/04/24 | 4.26 | 4.37 | 4.12 | 4.345 | 55,972 |
| 10/04/24 | 4.48 | 4.62 | 4.16 | 4.26 | 115,527 |
| 09/04/24 | 4.38 | 4.65 | 4.33 | 4.63 | 98,402 |
| 08/04/24 | 4.52 | 4.66 | 4.23 | 4.31 | 185,397 |
|
|
||||
|
|
||||
|
|