| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.89▲ | 5.81▲ | 5.80▲ | 5.11▲ | 5.11▲ |
| MA10 | 5.90▲ | 5.78▲ | 5.71▲ | 5.26▲ | 2.83▲ |
| MA20 | 5.81▲ | 5.57▲ | 5.30▲ | 5.18▲ | 1.74▲ |
| MA50 | 5.77▲ | 5.00▲ | 5.08▲ | 2.67▲ | 0.98▲ |
| MA100 | 5.43▲ | 5.01▲ | 5.07▲ | 1.66▲ | 1.54▲ |
| MA200 | 5.04▲ | 4.33▲ | 3.14▲ | 1.07▲ | 2.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.006▲ | 0.064▲ | -0.102▼ | 0.554▲ |
| RSI | 68.772▲ | 74.518▲ | 72.046▲ | 68.880▲ | 79.893▲ |
| STOCH | 64.859 | 64.801 | 89.518▲ | 54.130 | 77.354 |
| WILL %R | -11.905▲ | -4.630▲ | -2.674▲ | -1.502▲ | -0.452▲ |
| CCI | 54.006 | 160.263▲ | 85.681 | 139.737▲ | 103.578▲ |
|
Friday, March 13, 2026 01:05 AM
Harvard Bioscience, Inc. misses on earnings expectations. Reported EPS is $-0.06413 EPS, expectations were $0.035. Operator: Good day, and welcome to the Fourth Quarter and Full Year 2025 Harvard ...
|
|
Thursday, March 12, 2026 07:59 AM
Need a quote from a Motley Fool analyst? Email [email protected] John Duke, President and Chief Executive Officer; and Mark Frost, Chief Financial Officer. In conjunction with today's call, we have ...
|
|
Thursday, March 12, 2026 04:29 AM
HOLLISTON, Mass., March 12, 2026 (GLOBE NEWSWIRE) -- Harvard Bioscience, Inc. (Nasdaq: HBIO) (the “Company” or “Harvard Bioscience”) today announced financial results for the fourth quarter and full ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 5.73 | 5.935 | 5.665 | 5.91 | 69,966 |
| 15/04/26 | 4.90 | 5.82 | 4.90 | 5.74 | 119,047 |
| 14/04/26 | 4.66 | 4.99 | 4.62 | 4.91 | 79,568 |
| 13/04/26 | 4.34 | 4.885 | 4.34 | 4.655 | 124,419 |
| 10/04/26 | 5.28 | 5.28 | 4.27 | 4.31 | 429,483 |
| 09/04/26 | 5.55 | 5.55 | 5.37 | 5.37 | 21,991 |
| 08/04/26 | 5.43 | 5.58 | 5.41 | 5.55 | 17,247 |
| 07/04/26 | 5.44 | 5.53 | 5.2774 | 5.40 | 17,758 |
| 06/04/26 | 5.18 | 5.83 | 5.0811 | 5.53 | 56,261 |
| 02/04/26 | 5.00 | 5.2699 | 5.00 | 5.20 | 31,042 |
|
|
||||
|
|
||||
|
|