| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.33▲ | 2.33 | 2.33▼ | 2.46▼ | 2.64▼ |
| MA10 | 2.37▼ | 2.42▼ | 2.41▼ | 2.55▼ | 3.42▼ |
| MA20 | 2.46▼ | 2.54▼ | 2.55▼ | 2.78▼ | 5.30▼ |
| MA50 | 2.60▼ | 2.63▼ | 2.64▼ | 3.88▼ | 11.25▼ |
| MA100 | 2.69▼ | 2.99▼ | 3.22▼ | 5.26▼ | 22.39▼ |
| MA200 | 3.36▼ | 4.02▼ | 4.56▼ | 8.75▼ | 35.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.023▼ | -0.023▼ | 0.038▲ | 0.168▲ |
| RSI | 28.592▼ | 29.609▼ | 30.341▼ | 24.700▼ | 30.151▼ |
| STOCH | 3.102▼ | 1.333▼ | 1.333▼ | 12.100▼ | 2.486▼ |
| WILL %R | -96.000▼ | -96.552▼ | -97.500▼ | -89.547▼ | -98.840▼ |
| CCI | -65.398 | -82.670 | -82.272 | -206.296▼ | -102.698▼ |
|
Tuesday, September 01, 2026 05:00 PM
Detailed price information for Biorestorative Therapies Inc (BRTX-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, August 26, 2026 03:12 PM
Detailed price information for Biorestorative Therapies Inc (BRTX-Q) from The Globe and Mail including charting and trades.
|
|
Saturday, July 18, 2026 02:05 AM
TipRanks has entered a new arena in the investing world, powering the index of an ETF based on its unique data now trading under the ticker RANK on the NYSE. RANK tracks the performance of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 2.32 | 2.34 | 2.2601 | 2.33 | 14,341 |
| 28/09/26 | 2.42 | 2.49 | 2.29 | 2.31 | 49,246 |
| 25/09/26 | 2.55 | 2.68 | 2.445 | 2.55 | 27,774 |
| 24/09/26 | 2.59 | 2.69 | 2.51 | 2.51 | 24,214 |
| 23/09/26 | 2.61 | 2.8999 | 2.53 | 2.60 | 53,894 |
| 22/09/26 | 2.72 | 2.9288 | 2.50 | 2.55 | 65,028 |
| 21/09/26 | 2.70 | 2.75 | 2.68 | 2.71 | 26,703 |
| 18/09/26 | 2.71 | 2.79 | 2.67 | 2.69 | 16,999 |
| 17/09/26 | 2.66 | 2.7382 | 2.58 | 2.655 | 12,361 |
| 16/09/26 | 2.62 | 2.67 | 2.55 | 2.55 | 15,496 |
|
|
||||
|
|
||||
|
|