BioRestorative Therapies Inc (BRTX) Stock Price

0.2259 ▲ +0.0057 (+2.59%)
Open: 0.23 Vol: 160.26K Day's range: 0.2226 - 0.235 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BRTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.23▲ 0.23▲ 0.23▲ 0.21▲ 0.25▼
MA10 0.22▲ 0.22▲ 0.22▲ 0.21▲ 0.31▼
MA20 0.22▲ 0.22▲ 0.22▲ 0.24▼ 0.29▼
MA50 0.21▲ 0.22▲ 0.23▲ 0.32▼ 0.76▼
MA100 0.22▲ 0.26▼ 0.28▼ 0.29▼ 1.23▼
MA200 0.28▼ 0.32▼ 0.33▼ 0.61▼ 1.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.003▲ 0.002▲ 0.023▲
RSI 60.726▲ 57.701▲ 55.394▲ 37.150▼ 35.677▼
STOCH 77.147     77.147     76.595     37.088     18.185▼
WILL %R -11.448▲ -11.448▲ -11.448▲ -64.624     -87.210▼
CCI 83.692     84.314     99.166     24.292     -82.345    
Latest Filters Detected On BRTX
▲ GAP $BRTX Open Gap Up %3 Set Alert
▲ GAP $BRTX Open Gap Up %2 Set Alert
BioRestorative Therapies Inc News
BioRestorative Therapies Overhauls Leadership and Board Governance
Saturday, July 18, 2026 02:05 AM
TipRanks has entered a new arena in the investing world, powering the index of an ETF based on its unique data now trading under the ticker RANK on the NYSE. RANK tracks the performance of the ...
BioRestorative Therapies Announces Completion of BRTX-100 Phase 2 Manufacturing, Highlighting Integrated Regenerative Biologics Platform
Thursday, June 25, 2026 05:15 AM
MELVILLE, N.Y., June 25, 2026 (GLOBE NEWSWIRE) -- BioRestorative Therapies, Inc. ("BioRestorative," "BRTX," or the "Company") (Nasdaq:BRTX), a late-stage clinical ...
BioRestorative Therapies Earnings Estimates, EPS & Revenue | NASDAQ:BRTX
Wednesday, May 27, 2026 03:00 PM
BioRestorative Therapies (BRTX) is scheduled to report Q2 earnings on August 11, 2026. Analysts estimate EPS of $-0.15 and quarterly revenue of $282.00K. In the most recent quarter (Q1), ...
BRTX historical stock data
date open high low close volume
14/08/26 0.23 0.235 0.2226 0.2259 160,260
13/08/26 0.2176 0.236 0.2171 0.2202 316,040
12/08/26 0.22 0.225 0.2112 0.2123 345,495
11/08/26 0.2063 0.22 0.2063 0.21 309,801
10/08/26 0.21 0.2192 0.201 0.201 266,446
07/08/26 0.2197 0.22 0.2036 0.204 312,018
06/08/26 0.2102 0.2199 0.2023 0.2084 160,497
05/08/26 0.218 0.2256 0.2042 0.21 185,078
04/08/26 0.1979 0.225 0.1979 0.21 227,899
03/08/26 0.21 0.22 0.1951 0.1979 666,205
Quote Details
52wk Low:0.159
52wk High:1.89
Vol:160.26K
Avg Vol(3m):12.5M
1Y Chng:-86.94%
1M Chng:-42.93%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.76M