| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.55▼ | 1.55▼ | 1.55▼ | 1.54▼ | 1.51▼ |
| MA10 | 1.53▼ | 1.53▼ | 1.52▼ | 1.52▼ | 1.95▼ |
| MA20 | 1.49▲ | 1.51▼ | 1.50▲ | 1.52▼ | 3.54▼ |
| MA50 | 1.52▼ | 1.52▼ | 1.54▼ | 2.00▼ | 8.24▼ |
| MA100 | 1.72▼ | 1.84▼ | 1.96▼ | 3.71▼ | 20.68▼ |
| MA200 | 2.15▼ | 2.52▼ | 2.80▼ | 5.23▼ | 33.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.011▲ | 0.014▲ | 0.055▲ | 0.195▲ |
| RSI | 49.442▼ | 48.500▼ | 48.037▼ | 38.413▼ | 28.736▼ |
| STOCH | 69.604 | 69.604 | 72.355 | 55.578 | 8.737▼ |
| WILL %R | -42.857 | -42.857 | -42.857 | -55.172 | -93.895▼ |
| CCI | 29.238 | 24.550 | 28.151 | -12.666 | -79.410 |
|
Tuesday, May 26, 2026 08:00 AM
MELVILLE, N.Y., May 26, 2026 (GLOBE NEWSWIRE) -- BioRestorative Therapies, Inc. ("BioRestorative," "BRTX," or the "Company") (Nasdaq:BRTX), a late-stage clinical ...
|
|
Wednesday, May 13, 2026 05:00 PM
BioRestorative Therapies (BRTX) is scheduled to report Q2 earnings on August 11, 2026. Analysts estimate EPS of $-0.15 and quarterly revenue of $282.00K. In the most recent quarter (Q1), ...
|
|
Saturday, November 15, 2025 04:00 PM
The average one-year price target for BioRestorative Therapies (NasdaqCM:BRTX) has been revised to $13.26 / share. This is an increase of 62.50% from the prior estimate of $8.16 dated November 7, 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 1.56 | 1.56 | 1.4511 | 1.49 | 11,455 |
| 12/11/26 | 1.64 | 1.64 | 1.475 | 1.50 | 6,341 |
| 11/11/26 | 1.58 | 1.59 | 1.5139 | 1.56 | 12,317 |
| 10/11/26 | 1.59 | 1.59 | 1.52 | 1.53 | 4,423 |
| 09/11/26 | 1.55 | 1.61 | 1.52 | 1.60 | 4,419 |
| 06/11/26 | 1.5026 | 1.5399 | 1.48 | 1.52 | 11,416 |
| 05/11/26 | 1.57 | 1.62 | 1.4985 | 1.51 | 20,300 |
| 04/11/26 | 1.48 | 1.5899 | 1.47 | 1.51 | 12,500 |
| 03/11/26 | 1.50 | 1.56 | 1.43 | 1.48 | 26,300 |
| 02/11/26 | 1.44 | 1.5084 | 1.40 | 1.48 | 13,187 |
|
|
||||
|
|
||||
|
|