BioRestorative Therapies Inc (BRTX) Stock Price

0.1922 ▲ +0.0033 (+1.75%)
Open: 0.19 Vol: 395.99K Day's range: 0.1811 - 0.1999 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BRTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.19▲ 0.20▼ 0.19▼ 0.19▼ 0.22▼
MA10 0.20▼ 0.20▼ 0.19▼ 0.21▼ 0.25▼
MA20 0.20▼ 0.19▲ 0.19▲ 0.22▼ 0.52▼
MA50 0.19▲ 0.20▼ 0.21▼ 0.25▼ 1.09▼
MA100 0.19▲ 0.21▼ 0.22▼ 0.55▼ 1.40▼
MA200 0.20▼ 0.22▼ 0.23▼ 0.99▼ 2.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▲ 0.001▲ -0.001▼ 0.009▲
RSI 47.602▼ 48.681▼ 45.408▼ 36.393▼ 22.635▼
STOCH 33.852     58.525     58.683     11.325▼ 21.849    
WILL %R -68.889     -63.918     -44.928     -79.590▼ -98.002▼
CCI -55.326     -20.211     28.730     -97.723     -109.051▼
Latest Filters Detected On BRTX
▼ GAP $BRTX Open Gap Down %2 Set Alert
BioRestorative Therapies Inc News
BioRestorative Therapies Presents New Preclinical Data at ISCT 2026 Highlighting Source-Specific Exosome Functionality and Commercial Applications in BioCosmeceuticals
Wednesday, May 13, 2026 08:24 AM
Data demonstrate distinct functional signatures across MSC-derived extracellular vesicles supporting targeted regenerative and aesthetic ...
BioRestorative Therapies Inc BRTX
Friday, May 08, 2026 01:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
BioRestorative Therapies Reports Expanded Phase 2 Blinded Dataset for BRTX-100 Showing Sustained Pain and Functional Improvements in Chronic Lumbar Disc Disease
Thursday, May 07, 2026 09:12 AM
Oral presentation at ISCT 2026 included larger 52-week follow-up cohort, with 52% of evaluable patients achieving at least 50% improvement in ...
BRTX historical stock data
date open high low close volume
15/05/26 0.19 0.1999 0.1811 0.1922 395,987
14/05/26 0.181 0.1983 0.1743 0.1889 554,774
13/05/26 0.19 0.1999 0.1751 0.186 1,349,102
12/05/26 0.20 0.2045 0.1926 0.1975 570,387
11/05/26 0.2066 0.2099 0.20 0.2012 800,203
08/05/26 0.2396 0.2396 0.2058 0.2058 1,569,374
07/05/26 0.24 0.2499 0.2222 0.225 1,304,105
06/05/26 0.25 0.2593 0.2345 0.2448 1,210,932
05/05/26 0.251 0.262 0.238 0.254 1,329,024
04/05/26 0.2424 0.249 0.2361 0.242 1,417,909
Quote Details
52wk Low:0.174
52wk High:2.045
Vol:395.99K
Avg Vol(3m):91.7M
1Y Chng:-89.20%
1M Chng:-23.43%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.90M