BioRestorative Therapies Inc (BRTX) Stock Price

0.376 ▲ +0.006 (+1.62%)
Open: 0.3625 Vol: 623.55K Day's range: 0.3512 - 0.3807 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BRTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.37▲ 0.36▲ 0.36▲ 0.38▼ 0.38▼
MA10 0.36▲ 0.36▲ 0.37▲ 0.39▼ 0.32▲
MA20 0.36▲ 0.37▲ 0.37▲ 0.38▼ 0.29▲
MA50 0.37▲ 0.38▼ 0.38▼ 0.30▲ 0.91▼
MA100 0.38▼ 0.38▼ 0.38▼ 0.31▲ 1.31▼
MA200 0.38▼ 0.39▼ 0.34▲ 0.81▼ 1.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.000▼ -0.001▼ -0.007▼ 0.056▲
RSI 63.618▲ 54.305▲ 51.852▲ 52.994▲ 41.220▼
STOCH 68.999     22.473     16.774▼ 40.439     45.929    
WILL %R 0.000▲ -15.667▲ -15.667▲ -66.369     -58.383    
CCI 196.419▲ 44.725     34.794     -78.623     55.330    
Latest Filters Detected On BRTX
▼ GAP $BRTX Open Gap Down %2 Set Alert
CDL $BRTX Engulfing Candlestick Pattern Detected Set Alert
BioRestorative Therapies Inc News
BioRestorative (NASDAQ:BRTX) Gains Penny Stock Attention
Saturday, June 27, 2026 09:30 AM
BioRestorative Therapies gains attention after a manufacturing milestone that strengthens focus on its regenerative biologics platform and small biotech execution story.
BioRestorative Therapies, Inc: BioRestorative Therapies Announces Completion of BRTX-100 Phase 2 Manufacturing, Highlighting Integrated Regenerative Biologics Platform
Thursday, June 25, 2026 06:00 AM
BioRestorative Therapies, Inc. ("BioRestorative," "BRTX," or the "Company") (Nasdaq:BRTX,, a late-stage clinical regenerative medicine company focused ...
BioRestorative Therapies Announces Completion of BRTX-100 Phase 2 Manufacturing, Highlighting Integrated Regenerative Biologics Platform
Thursday, June 25, 2026 05:29 AM
BioRestorative Therapies, Inc. (“BioRestorative,” “BRTX,” or the “Company”) (Nasdaq:BRTX), a late-stage clinical regenerative medicine company focused on stem cell-based therapies and products, today ...
BRTX historical stock data
date open high low close volume
30/06/26 0.3625 0.3807 0.3512 0.376 623,547
29/06/26 0.3709 0.385 0.3616 0.37 257,892
26/06/26 0.3947 0.3947 0.3696 0.3696 284,939
25/06/26 0.411 0.4269 0.3784 0.394 1,054,281
24/06/26 0.3834 0.41 0.38 0.3972 502,391
23/06/26 0.392 0.405 0.3834 0.3834 289,160
22/06/26 0.3987 0.4281 0.3901 0.409 646,845
18/06/26 0.37 0.4099 0.37 0.4096 584,209
17/06/26 0.358 0.42 0.3515 0.3995 845,985
16/06/26 0.3925 0.3925 0.3506 0.3531 763,238
Quote Details
52wk Low:0.159
52wk High:1.89
Vol:623.55K
Avg Vol(3m):217.4M
1Y Chng:-76.35%
1M Chng:+101.50%
Add to Watch List
More Information
Index US Composite
Market Cap. 9.58M