| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 566.88▲ | 566.92▲ | 567.25▲ | 596.78▼ | 589.82▼ |
| MA10 | 566.60▲ | 566.58▲ | 573.47▼ | 598.53▼ | 589.64▼ |
| MA20 | 566.83▲ | 575.16▼ | 588.28▼ | 595.05▼ | 568.57▼ |
| MA50 | 566.92▲ | 594.29▼ | 596.64▼ | 586.75▼ | 541.26▲ |
| MA100 | 572.68▼ | 596.69▼ | 595.12▼ | 560.25▲ | 518.74▲ |
| MA200 | 586.86▼ | 594.97▼ | 593.68▼ | 535.24▲ | 401.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.114▲ | 0.535▲ | -2.562▼ | -2.500▼ | -0.521▼ |
| RSI | 57.639▲ | 32.770▼ | 30.323▼ | 36.491▼ | 51.712▲ |
| STOCH | 50.725 | 66.661 | 19.729▼ | 55.239 | 63.597 |
| WILL %R | -0.983▲ | -74.459 | -81.369▼ | -85.334▼ | -63.830 |
| CCI | 213.981▲ | -13.000 | -60.859 | -196.557▼ | -69.406 |
| MA | $ISRG Price Crossed Above MA(7) | Set Alert |
|
Monday, January 27, 2020 11:48 AM
The shares of Intuitive Surgical, Inc (NASDAQ:ISRG) are trading down 3.5% today at $568.44, extending the sell-off stemming from last Thursday's earnings showing. As of now, ISRG stock is trading ...
|
|
Sunday, January 26, 2020 08:48 AM
We see valuation as a headwind for the stock price in the near term as the company will be challenged to significantly exceed expectations. Intuitive Surgical Inc. (NASDAQ:ISRG) is a pioneer of ...
|
|
Sunday, January 26, 2020 05:58 AM
Many investors are still learning about the various metrics that can be useful when analysing a stock. This article is for those who would like to learn about Return On Equity (ROE). To keep the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/20 | 571.285 | 572.505 | 559.42 | 567.80 | 1,409,154 |
| 24/01/20 | 604.80 | 605.00 | 583.83 | 589.20 | 2,088,800 |
| 23/01/20 | 611.85 | 615.00 | 606.60 | 615.00 | 969,900 |
| 22/01/20 | 605.00 | 614.49 | 602.51 | 610.24 | 677,000 |
| 21/01/20 | 598.29 | 602.50 | 597.36 | 601.65 | 501,400 |
| 17/01/20 | 600.55 | 600.83 | 594.00 | 600.03 | 592,600 |
| 16/01/20 | 601.59 | 603.80 | 593.06 | 598.29 | 498,900 |
| 15/01/20 | 602.69 | 605.49 | 596.00 | 597.24 | 431,900 |
| 14/01/20 | 602.72 | 604.30 | 597.60 | 602.69 | 445,300 |
| 13/01/20 | 600.49 | 606.92 | 598.85 | 603.12 | 615,200 |
|
|
||||
|
|
||||
|
|