| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 781.42▼ | 780.94▼ | 781.14▼ | 790.77▼ | 800.14▼ |
| MA10 | 781.83▼ | 781.28▼ | 781.32▼ | 799.23▼ | 779.07▼ |
| MA20 | 781.35▼ | 781.41▼ | 787.10▼ | 802.76▼ | 744.97▲ |
| MA50 | 782.21▼ | 794.09▼ | 799.80▼ | 770.16▲ | 645.02▲ |
| MA100 | 781.97▼ | 800.44▼ | 803.01▼ | 739.91▲ | 593.33▲ |
| MA200 | 786.60▼ | 803.26▼ | 790.23▼ | 662.66▲ | 508.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.273▼ | 0.578▲ | -0.092▼ | -5.552▼ | -0.949▼ |
| RSI | 34.958▼ | 39.201▼ | 39.455▼ | 46.155▼ | 58.127▲ |
| STOCH | 48.033 | 49.496 | 33.444 | 28.919 | 81.403▲ |
| WILL %R | -100.000▼ | -79.740▼ | -88.310▼ | -94.070▼ | -27.846 |
| CCI | -193.674▼ | -67.425 | -70.607 | -166.710▼ | 45.442 |
|
Wednesday, January 20, 2021 05:47 AM
Mirador Capital Partners LP lessened its position in Intuitive Surgical, Inc. (NASDAQ:ISRG) by 13.6% during the 4th quarter, according to its most recent 13F filing with the SEC. The institutional ...
|
|
Wednesday, January 20, 2021 04:23 AM
YorkBridge Wealth Partners LLC increased its position in shares of Intuitive Surgical, Inc. (NASDAQ:ISRG) by 6.8% during the fourth quarter, according to its most recent filing with the Securities & ...
|
|
Tuesday, January 19, 2021 11:17 PM
Townsend & Associates Inc boosted its position in Intuitive Surgical, Inc. (NASDAQ:ISRG) by 1.4% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/01/21 | 785.09 | 792.00 | 775.42 | 778.41 | 640,200 |
| 15/01/21 | 800.06 | 802.06 | 777.00 | 778.42 | 772,600 |
| 14/01/21 | 814.29 | 815.77 | 795.05 | 797.14 | 486,800 |
| 13/01/21 | 787.37 | 824.00 | 786.00 | 811.45 | 850,000 |
| 12/01/21 | 811.34 | 813.03 | 788.30 | 788.43 | 634,200 |
| 11/01/21 | 818.43 | 818.43 | 803.8401 | 813.65 | 436,874 |
| 08/01/21 | 804.22 | 825.39 | 804.06 | 818.75 | 476,200 |
| 07/01/21 | 798.87 | 810.41 | 790.00 | 808.21 | 428,500 |
| 06/01/21 | 795.28 | 800.00 | 786.86 | 792.79 | 690,400 |
| 05/01/21 | 793.89 | 811.39 | 789.39 | 805.05 | 405,140 |
|
|
||||
|
|
||||
|
|