| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 499.47▼ | 497.37▲ | 494.48▲ | 515.33▼ | 505.76▼ |
| MA10 | 498.04▲ | 493.55▲ | 493.18▲ | 515.05▼ | 510.07▼ |
| MA20 | 497.54▲ | 493.60▲ | 499.01▼ | 508.52▼ | 527.83▼ |
| MA50 | 493.31▲ | 505.53▼ | 516.75▼ | 518.32▼ | 480.35▲ |
| MA100 | 493.46▲ | 516.57▼ | 506.88▼ | 528.21▼ | 396.00▲ |
| MA200 | 501.27▼ | 506.90▼ | 508.94▼ | 491.92▲ | 294.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 1.816▲ | 0.780▲ | -0.047▼ | -8.249▼ |
| RSI | 57.149▲ | 50.559▲ | 45.333▼ | 45.541▼ | 48.218▼ |
| STOCH | 81.642▲ | 88.112▲ | 55.692 | 54.828 | 43.190 |
| WILL %R | -40.219 | -12.342▲ | -50.903 | -58.491 | -69.692 |
| CCI | 33.344 | 126.370▲ | 60.627 | -55.102 | -91.978 |
| ▼ MACD | $ISRG MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Monday, December 10, 2018 10:27 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Intuitive Surgical with our free daily email newsletter: Riverhead Capital Management LLC lessened its holding...
|
|
Sunday, December 09, 2018 06:17 AM
Two stocks that especially stand out are Intuitive Surgical (NASDAQ: ISRG) and Illumina (NASDAQ: ILMN). But what are the huge healthcare megatrends that will change the dynamics of the industry?
|
|
Sunday, December 09, 2018 12:38 AM
Intuitive Surgical (NASDAQ:ISRG) was downgraded by research analysts at ValuEngine from a “hold” rating to a “sell” rating in a research report issued to clients and investors on Friday. Other analyst...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/18 | 491.19 | 500.82 | 482.25 | 498.11 | 739,566 |
| 07/12/18 | 513.66 | 515.83 | 488.13 | 491.69 | 923,876 |
| 06/12/18 | 505.35 | 519.10 | 496.785 | 519.09 | 1,007,430 |
| 04/12/18 | 542.19 | 547.3505 | 516.43 | 518.82 | 977,767 |
| 03/12/18 | 541.86 | 548.98 | 535.88 | 548.93 | 1,087,579 |
| 30/11/18 | 520.97 | 534.00 | 517.39 | 530.87 | 988,212 |
| 29/11/18 | 515.89 | 521.91 | 510.8882 | 520.97 | 538,670 |
| 28/11/18 | 499.40 | 522.265 | 499.035 | 521.90 | 957,003 |
| 27/11/18 | 498.26 | 500.08 | 493.05 | 496.86 | 580,964 |
| 26/11/18 | 495.94 | 503.85 | 489.00 | 503.28 | 640,493 |
|
|
||||
|
|
||||
|
|
||||
|
|