| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 580.45▼ | 582.73▼ | 583.48▼ | 578.06▲ | 571.22▲ |
| MA10 | 580.85▼ | 583.75▼ | 583.67▼ | 569.25▲ | 564.99▲ |
| MA20 | 582.67▼ | 584.01▼ | 583.02▼ | 572.78▲ | 530.05▲ |
| MA50 | 584.12▼ | 580.66▼ | 569.47▲ | 554.04▲ | 546.18▲ |
| MA100 | 583.85▼ | 568.18▲ | 573.81▲ | 532.32▲ | 535.00▲ |
| MA200 | 583.41▼ | 574.00▲ | 574.53▲ | 549.90▲ | 437.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.296▼ | -0.831▼ | -1.091▼ | -0.436▼ | 6.616▲ |
| RSI | 26.985▼ | 40.827▼ | 50.768▲ | 55.600▲ | 54.244▲ |
| STOCH | 5.972▼ | 45.416 | 41.390 | 59.340 | 75.881 |
| WILL %R | -99.291▼ | -85.766▼ | -86.887▼ | -30.918 | -17.232▲ |
| CCI | -94.779 | -134.971▼ | -122.813▼ | 43.701 | 88.208 |
|
Tuesday, July 07, 2020 10:46 AM
The latest 13F reporting period has come and gone, and Insider Monkey have plowed through 821 13F filings that hedge funds and well-known value investors are required to file by the SEC. The 13F ...
|
|
Sunday, July 05, 2020 04:07 AM
Nelson Van Denburg & Campbell Wealth Management Group LLC increased its position in shares of Intuitive Surgical, Inc. (NASDAQ:ISRG) by 318.0% during the second quarter, according to the company in ...
|
|
Saturday, July 04, 2020 04:40 AM
You might want to seriously consider medical-device stocks. Over the last five years, the medical-device sector has generated returns that more than doubled the S&P 500 index's performance. Overall, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/20 | 580.575 | 586.94 | 578.65 | 579.83 | 242,708 |
| 06/07/20 | 588.88 | 591.37 | 581.10 | 584.64 | 495,400 |
| 02/07/20 | 582.29 | 583.44 | 576.83 | 580.48 | 513,400 |
| 01/07/20 | 572.00 | 576.95 | 567.10 | 575.54 | 464,700 |
| 30/06/20 | 554.65 | 573.36 | 553.10 | 569.83 | 725,417 |
| 29/06/20 | 553.51 | 554.99 | 544.16 | 553.77 | 447,600 |
| 26/06/20 | 556.57 | 557.87 | 544.87 | 549.85 | 658,600 |
| 25/06/20 | 556.70 | 557.29 | 543.03 | 555.11 | 716,300 |
| 24/06/20 | 582.63 | 583.01 | 552.43 | 554.96 | 959,500 |
| 23/06/20 | 591.00 | 596.30 | 587.00 | 588.52 | 419,900 |
|
|
||||
|
|
||||
|
|