| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 574.55▲ | 575.15▲ | 575.15▲ | 579.41▼ | 578.54▼ |
| MA10 | 574.83▲ | 575.10▲ | 575.17▲ | 583.38▼ | 563.46▲ |
| MA20 | 575.09▲ | 575.75▼ | 579.73▼ | 575.00▲ | 538.88▲ |
| MA50 | 575.18▲ | 580.57▼ | 581.40▼ | 553.67▲ | 530.90▲ |
| MA100 | 577.74▼ | 582.34▼ | 579.90▼ | 534.73▲ | 506.75▲ |
| MA200 | 581.15▼ | 579.30▼ | 568.35▲ | 530.27▲ | 387.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.204▲ | -0.402▼ | -1.796▼ | 5.245▲ |
| RSI | 51.091▲ | 40.242▼ | 40.299▼ | 53.518▲ | 58.975▲ |
| STOCH | 46.623 | 50.062 | 30.004 | 41.923 | 86.784▲ |
| WILL %R | -27.087 | -48.823 | -81.461▼ | -59.767 | -17.869▲ |
| CCI | 18.323 | -71.372 | -63.414 | -56.846 | 93.391 |
|
Saturday, December 07, 2019 01:16 AM
Intuitive Surgical, Inc. (NASDAQ:ISRG) COO Salvatore Brogna sold 12,368 shares of the business’s stock in a transaction that occurred on Monday, December 2nd. The stock was sold at an average price of ...
|
|
Friday, December 06, 2019 07:11 AM
American medical device specialist Jonathan Sorger, Vice President - Research, INTUITIVE SURGICAL (NASDAQ: ISRG), joins the board of directors of WATGEN MEDICAL A/S. Waturu Holding A/S owns 87.5% of ...
|
|
Wednesday, December 04, 2019 04:07 PM
When they buy such story stocks, investors are all too often the patsy. In the age of tech-stock blue-sky investing, my choice may seem old fashioned; I still prefer profitable companies like ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/19 | 575.885 | 577.575 | 573.12 | 575.19 | 310,017 |
| 09/12/19 | 583.74 | 586.35 | 572.61 | 573.17 | 652,794 |
| 06/12/19 | 584.63 | 588.54 | 582.54 | 585.57 | 507,830 |
| 05/12/19 | 582.72 | 585.572 | 579.525 | 580.81 | 452,101 |
| 04/12/19 | 580.24 | 584.84 | 578.22 | 582.33 | 346,500 |
| 03/12/19 | 578.79 | 581.75 | 575.88 | 579.23 | 526,000 |
| 02/12/19 | 592.00 | 592.90 | 583.50 | 587.38 | 630,900 |
| 29/11/19 | 590.00 | 594.16 | 588.01 | 592.90 | 287,211 |
| 27/11/19 | 586.56 | 593.71 | 586.56 | 591.25 | 639,300 |
| 26/11/19 | 577.79 | 586.50 | 576.00 | 586.00 | 984,800 |
|
|
||||
|
|
||||
|
|