| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 979.16▲ | 980.50▲ | 979.72▲ | 982.53▼ | 955.94▲ |
| MA10 | 978.90▲ | 979.23▲ | 981.42▼ | 962.71▲ | 948.73▲ |
| MA20 | 980.11▲ | 981.54▼ | 981.57▼ | 950.15▲ | 906.61▲ |
| MA50 | 978.87▲ | 983.39▼ | 973.09▲ | 942.67▲ | 777.11▲ |
| MA100 | 981.10▼ | 971.65▲ | 953.59▲ | 892.04▲ | 683.77▲ |
| MA200 | 981.31▼ | 953.02▲ | 949.38▲ | 785.71▲ | 572.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | 0.065▲ | -1.138▼ | 4.333▲ | -0.811▼ |
| RSI | 57.583▲ | 49.572▼ | 51.852▲ | 61.117▲ | 75.668▲ |
| STOCH | 49.669 | 68.873 | 31.725 | 86.665▲ | 68.696 |
| WILL %R | -21.720▲ | -41.246 | -47.659 | -17.556▲ | -10.410▲ |
| CCI | 74.346 | 60.687 | -17.882 | 83.436 | 183.151▲ |
|
Monday, August 21, 2017 01:38 PM
Vetr has downgraded Intuitive Surgical, Inc. (NASDAQ: ISRG) from 3.5 to 3 stars. Intuitive Surgical has traded up 4.16 percent since a positive second quarter earnings report on July 20th. Vetr members have given Intuitive Surgical a hold rating and a $ ...
|
|
Monday, August 21, 2017 01:03 PM
SmarTrend identified an Uptrend for Intuitive Surgic (NASDAQ:ISRG) on January 11th, 2017 at $679.36. In approximately 7 months, Intuitive Surgic has returned 43.68% as of today's recent price of $976.10. Intuitive Surgic share prices have moved between a ...
|
|
Sunday, August 20, 2017 07:48 AM
Robotic surgical pioneer Intuitive Surgical, Inc. (NASDAQ: ISRG) has had quite a run lately. So far this year, shares are up 56%, and over the past three years, the stock has more than doubled. With shares near all-times highs at close to $1,000 per share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/17 | 982.05 | 985.00 | 974.41 | 980.83 | 303,270 |
| 18/08/17 | 973.53 | 992.30 | 968.59 | 984.33 | 381,217 |
| 17/08/17 | 987.75 | 993.00 | 972.21 | 973.22 | 319,024 |
| 16/08/17 | 986.07 | 991.54 | 981.01 | 988.90 | 273,599 |
| 15/08/17 | 967.22 | 990.44 | 965.01 | 985.37 | 584,560 |
| 14/08/17 | 951.00 | 967.26 | 951.00 | 964.53 | 293,082 |
| 11/08/17 | 930.28 | 944.00 | 930.28 | 942.25 | 232,037 |
| 10/08/17 | 939.48 | 943.09 | 927.89 | 929.38 | 232,749 |
| 09/08/17 | 934.39 | 945.75 | 931.00 | 943.45 | 264,031 |
| 08/08/17 | 933.15 | 937.85 | 929.50 | 934.84 | 191,944 |
|
|
||||
|
|
||||
|
|
||||
|
|