| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 341.56▼ | 340.93▲ | 340.81▲ | 337.91▲ | 337.17▲ |
| MA10 | 341.40▲ | 340.67▲ | 340.29▲ | 332.66▲ | 342.35▼ |
| MA20 | 341.14▲ | 340.32▲ | 339.49▲ | 332.47▲ | 329.36▲ |
| MA50 | 340.75▲ | 339.17▲ | 335.19▲ | 341.73▼ | 288.24▲ |
| MA100 | 340.29▲ | 334.49▲ | 332.78▲ | 326.51▲ | 244.70▲ |
| MA200 | 339.76▲ | 332.49▲ | 336.01▲ | 293.81▲ | 205.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | -0.044▼ | -0.116▼ | 1.716▲ | -2.833▼ |
| RSI | 55.192▲ | 59.175▲ | 60.531▲ | 56.234▲ | 61.621▲ |
| STOCH | 64.659 | 55.708 | 54.172 | 62.719 | 43.218 |
| WILL %R | -52.000 | -28.178 | -31.892 | -20.934▲ | -38.902 |
| CCI | 133.434▲ | 142.231▲ | 176.196▲ | 114.265▲ | -16.704 |
|
Saturday, October 23, 2021 02:05 AM
Intuitive Surgical Rexford Industrial Realty last posted its earnings results on October 19th, 2021. The real estate investment trust reported $0.23 earnings per share (EPS) for the quarter, topping ...
|
|
Friday, October 22, 2021 08:21 AM
S hares of surgery and healthcare technologist Intuitive Surgical (NASDAQ: ISRG) are on a tear. The stock is up 25% so far in 2021, and over 80% over the last two-year stretch. Since the company ...
|
|
Friday, October 22, 2021 03:00 AM
Intuitive Surgical (NASDAQ: ISRG) has made many investors richer this year and over the years. The stock has climbed more than 20% year to date. And it's advanced 348% over the past five years. That's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 339.75 | 342.685 | 337.64 | 341.52 | 1,318,992 |
| 21/10/21 | 342.22 | 343.26 | 337.44 | 339.63 | 1,337,300 |
| 20/10/21 | 338.00 | 341.90 | 327.46 | 339.80 | 2,458,224 |
| 19/10/21 | 338.11 | 345.16 | 332.17 | 336.30 | 3,637,900 |
| 18/10/21 | 330.33 | 332.38 | 323.23 | 332.30 | 1,336,940 |
| 15/10/21 | 332.20 | 333.40 | 330.00 | 331.50 | 1,386,880 |
| 14/10/21 | 328.39 | 332.78 | 328.32 | 330.95 | 1,393,642 |
| 13/10/21 | 325.67 | 328.6078 | 325.14 | 326.00 | 1,820,858 |
| 12/10/21 | 328.00 | 329.10 | 321.88 | 324.45 | 1,277,058 |
| 11/10/21 | 326.50 | 329.21 | 323.85 | 324.18 | 979,371 |
|
|
||||
|
|
||||
|
|