| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 520.13▼ | 522.55▼ | 521.46▼ | 515.80▲ | 527.06▼ |
| MA10 | 521.74▼ | 522.34▼ | 519.33▼ | 520.77▼ | 514.75▲ |
| MA20 | 522.91▼ | 519.12▼ | 516.47▲ | 527.21▼ | 514.70▲ |
| MA50 | 522.61▼ | 515.56▲ | 518.55▼ | 513.52▲ | 518.34▼ |
| MA100 | 519.57▼ | 518.10▼ | 526.39▼ | 513.31▲ | 490.22▲ |
| MA200 | 516.56▲ | 526.80▼ | 521.52▼ | 521.03▼ | 369.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.717▼ | -0.088▼ | 1.011▲ | -2.726▼ | 1.836▲ |
| RSI | 24.940▼ | 46.899▼ | 49.165▼ | 48.493▼ | 50.006▲ |
| STOCH | 17.813▼ | 50.726 | 67.463 | 35.311 | 63.991 |
| WILL %R | -100.000▼ | -60.955 | -53.568 | -65.908 | -46.224 |
| CCI | -184.854▼ | -73.754 | 25.915 | -38.165 | 12.433 |
|
Wednesday, October 09, 2019 06:55 PM
Is Intuitive Surgical, Inc. (NASDAQ:ISRG) a good stock to buy right now? We at Insider Monkey like to examine what billionaires and hedge funds think of a company before spending days of research on ...
|
|
Saturday, October 05, 2019 05:00 AM
Healthcare advances have come fast and furious over the past 25 years. One groundbreaking step forward was the introduction of robotically assisted surgery, pioneered by Intuitive Surgical (NASDAQ: ...
|
|
Monday, September 30, 2019 07:34 AM
But on the bright side, you can make far more than 100% on a really good stock. Long term Intuitive Surgical, Inc. (NASDAQ:ISRG) shareholders would be well aware of this, since the stock is up 237% in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/10/19 | 518.00 | 527.88 | 517.29 | 518.03 | 628,800 |
| 10/10/19 | 511.42 | 516.67 | 508.73 | 511.23 | 378,600 |
| 09/10/19 | 514.76 | 516.77 | 511.10 | 514.12 | 374,100 |
| 08/10/19 | 522.25 | 524.20 | 508.54 | 509.00 | 518,300 |
| 07/10/19 | 528.44 | 530.61 | 525.63 | 526.60 | 291,600 |
| 04/10/19 | 522.34 | 529.54 | 520.97 | 529.18 | 392,949 |
| 03/10/19 | 512.28 | 519.23 | 502.01 | 519.07 | 471,052 |
| 02/10/19 | 528.00 | 528.27 | 506.30 | 511.89 | 927,600 |
| 01/10/19 | 539.94 | 542.94 | 528.20 | 528.60 | 460,900 |
| 30/09/19 | 535.93 | 544.06 | 535.33 | 539.93 | 430,900 |
|
|
||||
|
|
||||
|
|