| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 541.96▲ | 541.81▲ | 541.36▲ | 554.12▼ | 560.45▼ |
| MA10 | 542.14▲ | 541.14▲ | 543.20▼ | 561.94▼ | 531.88▲ |
| MA20 | 542.05▲ | 543.84▼ | 547.60▼ | 561.80▼ | 497.52▲ |
| MA50 | 541.22▲ | 551.19▼ | 559.47▼ | 527.18▲ | 519.19▲ |
| MA100 | 542.95▼ | 560.05▼ | 564.57▼ | 495.96▲ | 483.30▲ |
| MA200 | 547.16▼ | 563.97▼ | 560.11▼ | 508.05▲ | 375.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.491▲ | -0.035▼ | -5.669▼ | 11.033▲ |
| RSI | 56.609▲ | 39.977▼ | 33.105▼ | 43.833▼ | 55.506▲ |
| STOCH | 44.542 | 57.146 | 27.479 | 25.632 | 88.183▲ |
| WILL %R | -34.698 | -57.208 | -69.917 | -89.648▼ | -25.938 |
| CCI | 88.870 | 6.238 | -56.336 | -191.761▼ | 58.151 |
| ▼ BREAK | $ISRG Price Breaks 10 Days Low | Set Alert |
|
Friday, December 12, 2025 08:01 AM
In terms of liquidity and interest, the mean open interest for Intuitive Surgical options trades today is 146.5 with a total volume of 70.00.
|
|
Wednesday, December 10, 2025 02:28 PM
Intuitive (NASDAQ: ISRG) announced that the FDA cleared its da Vinci single port (SP) surgical robot for use in new types of procedures.
|
|
Wednesday, December 10, 2025 05:26 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Intuitive Surgical (NASDAQ:ISRG) and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 546.00 | 548.99 | 537.69 | 542.32 | 2,116,297 |
| 11/12/25 | 545.465 | 553.39 | 542.71 | 547.36 | 1,573,821 |
| 10/12/25 | 557.76 | 560.05 | 546.55 | 555.92 | 1,563,110 |
| 09/12/25 | 566.50 | 569.00 | 557.50 | 558.13 | 1,229,982 |
| 08/12/25 | 576.15 | 576.15 | 562.67 | 566.89 | 1,298,899 |
| 05/12/25 | 569.50 | 576.88 | 569.43 | 575.34 | 1,097,035 |
| 04/12/25 | 571.98 | 574.23 | 564.72 | 568.63 | 1,147,842 |
| 03/12/25 | 569.48 | 571.77 | 563.04 | 569.71 | 1,090,649 |
| 02/12/25 | 568.60 | 570.75 | 561.39 | 567.72 | 1,749,169 |
| 01/12/25 | 568.99 | 573.535 | 566.63 | 567.37 | 1,206,486 |
|
|
||||
|
|
||||
|
|