| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 214.69▼ | 214.17▲ | 214.70▼ | 218.57▼ | 230.97▼ |
| MA10 | 214.26▲ | 215.20▼ | 216.91▼ | 215.92▼ | 260.69▼ |
| MA20 | 214.27▲ | 217.37▼ | 218.27▼ | 228.03▼ | 274.97▼ |
| MA50 | 215.08▼ | 219.18▼ | 217.54▼ | 263.04▼ | 311.46▼ |
| MA100 | 217.30▼ | 217.45▼ | 225.70▼ | 280.78▼ | 279.31▼ |
| MA200 | 217.91▼ | 226.34▼ | 251.34▼ | 312.31▼ | 228.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.168▲ | -0.339▼ | -0.552▼ | 0.875▲ | -7.519▼ |
| RSI | 50.799▲ | 42.332▼ | 42.490▼ | 36.694▼ | 30.104▼ |
| STOCH | 65.829 | 14.746▼ | 23.814 | 42.793 | 12.165▼ |
| WILL %R | -36.493 | -82.780▼ | -82.780▼ | -80.045▼ | -92.127▼ |
| CCI | 60.605 | -59.578 | -98.748 | -41.686 | -145.010▼ |
|
Friday, May 20, 2022 05:17 AM
If you know anything about investing, you're probably well aware that the recent stock market sell-off -- with the S&P 500 recently down around 14% so far this year, for example -- is putting a lot of ...
|
|
Thursday, May 19, 2022 08:34 AM
Intuitive Surgical's stock has been struggling this year. Its price-to-earnings (P/E) ratio of more than 60 likely attracted considerable bearishness in recent months. Even now, at a multiple of close ...
|
|
Wednesday, May 18, 2022 01:10 PM
Aside from Intuitive Surgical, other top holdings include Eli Lilly and Company ... are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Sign up for our ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 222.91 | 223.265 | 212.87 | 214.66 | 1,808,774 |
| 19/05/22 | 215.06 | 221.17 | 213.96 | 218.14 | 1,722,800 |
| 18/05/22 | 221.21 | 223.11 | 214.31 | 215.35 | 2,030,028 |
| 17/05/22 | 223.52 | 226.29 | 220.61 | 225.18 | 1,324,100 |
| 16/05/22 | 221.12 | 223.00 | 217.70 | 219.53 | 1,311,959 |
| 13/05/22 | 215.00 | 224.68 | 215.00 | 223.69 | 2,250,300 |
| 12/05/22 | 208.08 | 214.00 | 207.24 | 211.69 | 2,032,519 |
| 11/05/22 | 210.74 | 217.89 | 208.48 | 210.87 | 2,690,200 |
| 10/05/22 | 214.70 | 217.31 | 206.60 | 211.39 | 2,253,000 |
| 09/05/22 | 221.55 | 221.55 | 207.18 | 208.71 | 3,754,300 |
|
|
||||
|
|
||||
|
|