| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 674.39▼ | 674.36▼ | 671.75▲ | 659.33▲ | 698.83▼ |
| MA10 | 675.61▼ | 670.94▲ | 665.79▲ | 675.64▼ | 691.92▼ |
| MA20 | 675.10▼ | 665.04▲ | 663.76▲ | 700.98▼ | 633.90▲ |
| MA50 | 671.09▲ | 663.03▲ | 662.49▲ | 692.02▼ | 584.28▲ |
| MA100 | 665.37▲ | 664.94▲ | 687.63▼ | 628.33▲ | 551.31▲ |
| MA200 | 663.37▲ | 691.24▼ | 700.02▼ | 586.15▲ | 463.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.574▼ | 1.344▲ | 2.213▲ | -6.684▼ | 2.437▲ |
| RSI | 51.307▲ | 63.164▲ | 58.769▲ | 46.130▼ | 57.071▲ |
| STOCH | 23.699 | 90.932▲ | 91.306▲ | 24.268 | 63.284 |
| WILL %R | -69.838 | -14.356▲ | -12.458▲ | -57.792 | -44.572 |
| CCI | -112.831▼ | 95.560 | 115.952▲ | -48.700 | 0.769 |
|
Friday, September 25, 2020 05:35 AM
Atria Investments LLC grew its stake in Intuitive Surgical, Inc. (NASDAQ:ISRG) by 83.3% in the 2nd quarter, according to its most recent filing with the SEC. The firm owned 4,642 shares of the medical ...
|
|
Wednesday, September 23, 2020 08:06 PM
Sequoia Financial Advisors LLC lifted its stake in shares of Intuitive Surgical, Inc. (NASDAQ:ISRG) by 1.9% in the 2nd quarter, according to the company in its most recent 13F filing with the SEC. The ...
|
|
Wednesday, September 23, 2020 09:42 AM
If you are looking for the best ideas for your portfolio you may want to consider some of RiverPark Advisors top stock picks. RiverPark Advisors, an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/20 | 654.66 | 677.92 | 653.00 | 673.73 | 518,744 |
| 24/09/20 | 652.14 | 663.68 | 647.54 | 657.53 | 415,000 |
| 23/09/20 | 675.63 | 676.20 | 655.18 | 657.41 | 608,726 |
| 22/09/20 | 648.46 | 667.44 | 641.64 | 666.02 | 1,236,200 |
| 21/09/20 | 648.10 | 648.10 | 633.59 | 641.95 | 757,465 |
| 18/09/20 | 679.00 | 685.15 | 649.42 | 655.57 | 1,341,500 |
| 17/09/20 | 685.21 | 690.29 | 673.49 | 680.87 | 819,554 |
| 16/09/20 | 720.32 | 723.53 | 689.66 | 691.39 | 757,905 |
| 15/09/20 | 724.25 | 726.16 | 711.14 | 715.57 | 378,500 |
| 14/09/20 | 712.41 | 722.14 | 711.14 | 716.34 | 389,600 |
|
|
||||
|
|
||||
|
|