| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 954.44▼ | 954.91▼ | 957.17▼ | 939.81▲ | 924.08▲ |
| MA10 | 954.85▼ | 957.51▼ | 955.62▼ | 923.17▲ | 883.43▲ |
| MA20 | 954.98▼ | 955.76▼ | 949.53▲ | 921.53▲ | 814.27▲ |
| MA50 | 957.98▼ | 946.78▲ | 928.23▲ | 870.03▲ | 730.04▲ |
| MA100 | 956.46▼ | 928.13▲ | 924.12▲ | 803.48▲ | 644.76▲ |
| MA200 | 950.36▲ | 923.99▲ | 905.81▲ | 736.00▲ | 547.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | -1.223▼ | -0.723▼ | 0.577▲ | 12.258▲ |
| RSI | 38.586▼ | 54.116▲ | 65.075▲ | 75.053▲ | 84.821▲ |
| STOCH | 25.857 | 25.450 | 64.207 | 79.101 | 93.795▲ |
| WILL %R | -75.143▼ | -71.887 | -41.129 | -10.777▲ | -4.244▲ |
| CCI | -101.066▼ | -78.365 | 17.017 | 152.835▲ | 121.987▲ |
|
Thursday, June 22, 2017 11:31 AM
Intuitive Surgical, Inc. (NASDAQ: ISRG) is the largest of the 28 holdings in BOTZ at a weight of 8.1 percent. The ETF's top 10 holdings combine for two-thirds of its weight. Everyday uses of artificial intelligence and robotics are not limited to the ...
|
|
Wednesday, June 21, 2017 09:42 PM
The company had a trading volume of 714,467 shares. (NASDAQ:ISRG) has risen 39.52% since June 21, 2016 and is uptrending. A South Korean Defense Ministry official said North Korea remained prepared to conduct a sixth nuclear test at any time but there were ...
|
|
Wednesday, June 21, 2017 01:28 PM
Few companies in the healthcare sector have been more rock-solid this century than Intuitive Surgical (NASDAQ: ISRG). Shares of the robotic-assisted surgical system developer have risen by nearly 4,700% since June 2000. But during that timeframe the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/17 | 954.80 | 963.54 | 950.50 | 954.16 | 267,734 |
| 21/06/17 | 942.27 | 954.38 | 941.02 | 953.27 | 211,516 |
| 20/06/17 | 938.70 | 948.98 | 938.21 | 940.36 | 353,217 |
| 19/06/17 | 918.91 | 937.32 | 918.48 | 936.40 | 406,698 |
| 16/06/17 | 900.96 | 917.59 | 900.57 | 914.84 | 553,163 |
| 15/06/17 | 900.74 | 901.67 | 892.05 | 898.94 | 325,769 |
| 14/06/17 | 917.67 | 918.00 | 902.92 | 905.83 | 316,270 |
| 13/06/17 | 904.16 | 915.29 | 900.36 | 908.23 | 300,510 |
| 12/06/17 | 911.00 | 914.40 | 876.50 | 903.29 | 649,194 |
| 09/06/17 | 934.79 | 935.30 | 906.21 | 916.34 | 351,442 |
|
|
||||
|
|
||||
|
|
||||
|
|