| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 442.03▼ | 442.61▼ | 443.01▼ | 449.65▼ | 445.82▼ |
| MA10 | 441.96▼ | 442.81▼ | 442.41▼ | 442.09▼ | 431.20▲ |
| MA20 | 441.88▼ | 442.71▼ | 448.03▼ | 441.93▼ | 409.16▲ |
| MA50 | 442.88▼ | 450.68▼ | 447.19▼ | 426.22▲ | 358.30▲ |
| MA100 | 442.01▼ | 446.17▼ | 443.87▼ | 405.25▲ | 312.80▲ |
| MA200 | 447.41▼ | 444.04▼ | 440.13▲ | 367.81▲ | 295.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.433▲ | -0.730▼ | -0.931▼ | 2.115▲ |
| RSI | 43.377▼ | 41.493▼ | 40.288▼ | 52.032▲ | 67.941▲ |
| STOCH | 53.004 | 54.354 | 55.289 | 70.233 | 89.450▲ |
| WILL %R | -65.385 | -39.484 | -68.624 | -50.100 | -26.304 |
| CCI | -56.392 | -27.189 | -62.097 | -30.229 | 93.883 |
|
Friday, July 26, 2024 02:27 AM
With roughly 10,000 baby boomers reaching the age of Medicare eligibility every day, companies like Abbott Laboratories (NYSE: ABT) and Intuitive Surgical (NASDAQ: ISRG) can rely on a steadily growing ...
|
|
Thursday, July 25, 2024 12:44 PM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Given the enthusiasm for artificial intelligence and the broader automation ...
|
|
Thursday, July 25, 2024 03:15 AM
Robotics are set to revolutionize industries ranging from transportation to healthcare. And America will be a major growth market. In healthcare, robotic-assisted surgery systems are enhancing its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 438.60 | 446.16 | 432.87 | 441.30 | 1,196,597 |
| 25/07/24 | 453.22 | 457.37 | 436.20 | 436.74 | 1,819,212 |
| 24/07/24 | 455.25 | 460.59 | 452.25 | 454.02 | 2,296,520 |
| 23/07/24 | 459.10 | 462.61 | 454.36 | 455.06 | 1,753,079 |
| 22/07/24 | 462.33 | 468.7799 | 459.18 | 461.12 | 2,574,379 |
| 19/07/24 | 449.43 | 456.81 | 439.00 | 455.01 | 4,201,310 |
| 18/07/24 | 425.605 | 427.11 | 413.93 | 416.205 | 3,623,544 |
| 17/07/24 | 430.01 | 436.325 | 426.01 | 426.23 | 2,388,617 |
| 16/07/24 | 440.84 | 442.0925 | 433.22 | 438.01 | 1,436,106 |
| 15/07/24 | 444.00 | 444.395 | 433.9101 | 437.25 | 1,573,083 |
|
|
||||
|
|
||||
|
|