Intuitive Surgical, Inc (ISRG) Stock Price

292.29 ▼ -3.86 (-1.30%)
Open: 297.87 Vol: 1.29M Day's range: 291.70 - 298.35 Sep 29, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
ISRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 292.56▼ 292.73▼ 293.18▼ 292.77▼ 296.93▼
MA10 292.85▼ 293.71▼ 294.89▼ 292.62▼ 300.85▼
MA20 292.80▼ 295.02▼ 293.98▼ 297.67▼ 313.72▼
MA50 293.39▼ 293.22▼ 291.18▲ 304.20▼ 281.05▲
MA100 294.89▼ 291.54▲ 295.67▼ 313.52▼ 270.99▲
MA200 294.09▼ 296.05▼ 298.71▼ 285.88▲ 258.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.508▼ -0.428▼ 0.072▲ -6.065▼
RSI 44.499▼ 42.189▼ 46.752▼ 44.221▼ 47.689▼
STOCH 16.084▼ 14.295▼ 23.900     39.669     21.262    
WILL %R -70.213     -87.231▼ -87.231▼ -61.365     -87.045▼
CCI -161.666▼ -81.981     -104.632▼ -21.918     -82.482    
Latest Filters Detected On ISRG
▲ MACD $ISRG MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ISRG Price Crossed Below MA(13) Set Alert
CDL $ISRG Marubozu Candlestick Pattern Detected Set Alert
Intuitive Surgical, Inc News
NYSE Arca Securities Broker/Dealer Index
Friday, September 29, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
NYSE American Steel Index
Thursday, September 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Caterpillar (NYSE: CAT)
Thursday, September 28, 2023 09:00 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
ISRG historical stock data
date open high low close volume
29/09/23 297.87 298.35 291.70 292.29 1,294,200
28/09/23 292.13 297.40 292.13 296.15 1,206,300
27/09/23 292.00 297.46 288.55 291.43 1,748,800
26/09/23 291.73 292.85 288.95 290.74 1,297,500
25/09/23 286.40 293.39 285.74 293.25 1,519,300
22/09/23 286.49 293.92 284.42 288.20 1,962,157
21/09/23 290.06 290.66 283.74 284.35 2,039,400
20/09/23 303.17 303.39 291.79 291.96 1,391,200
19/09/23 298.17 300.48 295.25 299.65 1,076,576
18/09/23 296.13 303.80 296.00 298.17 1,007,000
Quote Details
52wk Low:180.145
52wk High:358.07
Vol:1.29M
Avg Vol(3m):37.3M
1Y Chng:+53.74%
1M Chng:+2.22%
Add to Watch List
More Information
Market Cap. 104.05B