| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 506.19▼ | 507.42▼ | 505.79▼ | 493.44▲ | 464.41▲ |
| MA10 | 508.08▼ | 503.06▲ | 499.63▲ | 488.30▲ | 520.70▼ |
| MA20 | 508.43▼ | 501.02▲ | 501.84▲ | 457.71▲ | 554.77▼ |
| MA50 | 503.75▲ | 490.99▲ | 482.94▲ | 523.96▼ | 534.44▼ |
| MA100 | 499.98▲ | 484.08▲ | 465.99▲ | 555.71▼ | 527.41▼ |
| MA200 | 502.56▲ | 460.84▲ | 479.87▲ | 540.89▼ | 416.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.052▼ | 0.342▲ | -0.205▼ | 10.121▲ | -13.657▼ |
| RSI | 44.190▼ | 53.965▲ | 56.111▲ | 52.699▲ | 46.262▼ |
| STOCH | 29.593 | 78.240 | 59.235 | 71.083 | 35.442 |
| WILL %R | -79.511▼ | -36.036 | -44.577 | -12.415▲ | -44.487 |
| CCI | -140.150▼ | 74.625 | 27.923 | 78.408 | -45.687 |
|
Thursday, April 09, 2020 04:32 AM
Intuitive Surgical (NASDAQ:ISRG) was downgraded by stock analysts at Evercore ISI from an “in-line” rating to an “underperform” rating in a report issued on Thursday, Briefing.com Automated Import ...
|
|
Wednesday, April 08, 2020 09:57 AM
Intuitive (the “Company”) (Nasdaq: ISRG), a global technology leader in minimally invasive care and the pioneer of robotic-assisted surgery, today announced certain unaudited preliminary first quarter ...
|
|
Tuesday, April 07, 2020 10:57 PM
Intuitive Surgical, Inc. (NASDAQ:ISRG) – Equities researchers at Oppenheimer lowered their Q2 2020 earnings estimates for shares of Intuitive Surgical in a research note issued on Wednesday, April 1st ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/20 | 513.48 | 513.48 | 501.40 | 504.00 | 119,041 |
| 08/04/20 | 495.00 | 514.67 | 486.03 | 510.50 | 1,048,600 |
| 07/04/20 | 520.00 | 524.34 | 485.885 | 489.99 | 1,487,891 |
| 06/04/20 | 489.49 | 503.40 | 477.14 | 500.24 | 1,239,996 |
| 03/04/20 | 464.32 | 470.64 | 450.00 | 462.47 | 1,089,700 |
| 02/04/20 | 450.00 | 473.965 | 450.00 | 467.72 | 874,439 |
| 01/04/20 | 460.26 | 475.00 | 450.27 | 458.26 | 1,505,800 |
| 31/03/20 | 498.85 | 509.40 | 492.29 | 495.21 | 1,139,500 |
| 30/03/20 | 490.00 | 506.88 | 484.30 | 504.22 | 942,600 |
| 27/03/20 | 478.75 | 506.40 | 476.68 | 490.41 | 1,621,800 |
|
|
||||
|
|
||||
|
|