Intuitive Surgical, Inc (ISRG) Stock Price

536.51 ▼ -1.65 (-0.31%)
Open: 540.00 Vol: 925.69K Day's range: 532.90 - 542.7403 May 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ISRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 536.91▼ 537.18▼ 536.65▲ 534.62▲ 511.37▲
MA10 537.10▼ 537.13▼ 538.20▼ 526.42▲ 499.55▲
MA20 537.10▼ 539.44▼ 537.89▼ 507.90▲ 535.26▲
MA50 537.13▼ 536.32▲ 531.95▲ 505.61▲ 503.69▲
MA100 538.60▼ 530.34▲ 516.91▲ 536.11▲ 421.53▲
MA200 538.99▼ 513.73▲ 500.46▲ 516.45▲ 348.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.061▼ -0.482▼ -0.937▼ 4.718▲ -4.043▼
RSI 43.783▼ 47.037▼ 51.947▲ 61.972▲ 54.046▲
STOCH 27.415     49.153     26.174     87.017▲ 46.175    
WILL %R -86.449▼ -68.251     -73.840     -12.277▲ -39.423    
CCI -115.587▼ -46.409     -69.076     94.747     17.210    
Latest Filters Detected On ISRG
MA $ISRG MA(20) Crossed Above MA(50) Set Alert
Intuitive Surgical, Inc News
Saturday, May 10, 2025 02:45 AM
Intuitive Surgical is smaller than Palantir, but could be the bigger winner by the end of the decade. Alibaba could widen its market cap gap with Palantir thanks to artificial intelligence (AI) ...
Friday, May 09, 2025 07:07 AM
Baron Funds, an investment management company, released its “Baron Health Care Fund” first quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund returned 2.54% ...
Friday, May 09, 2025 03:33 AM
We recently published a list of 11 Best Medical Device Stocks to Buy Now. In this article, we are going to take a look at where Intuitive Surgical, Inc. (NASDAQ:ISRG) stands against other best medical ...
ISRG historical stock data
date open high low close volume
09/05/25 540.00 542.7403 532.90 536.51 925,686
08/05/25 540.00 546.559 538.01 538.16 1,472,798
07/05/25 532.74 539.05 528.87 536.15 1,311,721
06/05/25 526.16 533.56 523.59 530.46 1,128,128
05/05/25 528.32 536.0599 522.945 531.82 1,375,990
02/05/25 526.74 535.60 525.02 529.42 1,440,695
01/05/25 518.12 524.44 512.67 517.18 1,673,361
30/04/25 509.99 517.60 501.67 515.80 1,652,193
29/04/25 512.50 516.85 507.51 514.67 926,445
28/04/25 515.91 518.40 508.17 514.01 1,388,123
Quote Details
52wk Low:379.67
52wk High:616.00
Vol:925.69K
Avg Vol(3m):40M
1Y Chng:+32.52%
1M Chng:+9.08%
Add to Watch List