| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 517.65▲ | 515.38▲ | 515.05▲ | 509.07▲ | 554.98▼ |
| MA10 | 516.52▲ | 514.75▲ | 513.12▲ | 537.61▼ | 553.87▼ |
| MA20 | 515.73▲ | 512.91▲ | 508.41▲ | 556.35▼ | 528.62▼ |
| MA50 | 514.78▲ | 503.89▲ | 521.68▼ | 553.78▼ | 520.36▼ |
| MA100 | 513.15▲ | 526.07▼ | 550.49▼ | 528.32▼ | 447.99▲ |
| MA200 | 508.28▲ | 552.08▼ | 558.67▼ | 528.25▼ | 328.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.288▲ | 0.063▲ | 2.531▲ | -8.485▼ | -1.520▼ |
| RSI | 66.010▲ | 62.477▲ | 57.005▲ | 37.722▼ | 47.103▼ |
| STOCH | 95.103▲ | 45.383 | 60.082 | 13.868▼ | 65.967 |
| WILL %R | -16.708▲ | -26.847 | -19.106▲ | -69.774 | -69.760 |
| CCI | 105.225▲ | 101.176▲ | 106.454▲ | -72.639 | -129.636▼ |
| CDL | $ISRG Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 25, 2019 09:06 AM
According to Intuitive Surgical Inc's most recent Form 4 filing with the SEC dated Apr 25 11:00 AM, company Director, Friedman Michael A disclosed selling 996 shares at a cost of $500.00.
|
|
Thursday, April 25, 2019 05:17 AM
Intuitive Surgical Inc (NASDAQ:ISRG) develops, manufactures and leases robotic surgery machines and accessories. Its da Vinci Surgical Systems brand is one of the biggest names in this fast-growing ...
|
|
Monday, April 22, 2019 01:27 PM
Intuitive Surgical's (NASDAQ: ISRG) systems were originally conceived of as tools to help military surgeons operate on soldiers from afar. While that particular application hasn't panned out ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/19 | 513.27 | 521.56 | 509.00 | 517.69 | 1,314,448 |
| 24/04/19 | 505.00 | 511.67 | 501.00 | 508.14 | 1,592,294 |
| 23/04/19 | 495.98 | 503.30 | 487.4185 | 500.42 | 2,101,246 |
| 22/04/19 | 499.90 | 505.87 | 486.66 | 491.06 | 3,755,600 |
| 18/04/19 | 530.00 | 537.805 | 523.54 | 528.06 | 2,436,844 |
| 17/04/19 | 565.00 | 565.75 | 521.67 | 525.00 | 1,697,845 |
| 16/04/19 | 582.09 | 582.49 | 557.79 | 561.43 | 867,609 |
| 15/04/19 | 585.44 | 586.33 | 575.06 | 576.81 | 533,751 |
| 12/04/19 | 587.98 | 589.32 | 580.75 | 582.85 | 379,078 |
| 11/04/19 | 585.89 | 586.56 | 577.43 | 584.63 | 387,308 |
|
|
||||
|
|
||||
|
|
||||
|
|