Intuitive Surgical, Inc (ISRG) Stock Price

512.06 ▼ -13.99 (-2.66%)
Open: 522.87 Vol: 2.95M Day's range: 508.13 - 522.87 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ISRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 511.62▲ 511.09▲ 511.66▲ 525.65▼ 522.36▼
MA10 511.32▲ 511.57▲ 516.93▼ 532.84▼ 536.09▼
MA20 510.70▲ 517.74▼ 521.98▼ 524.88▼ 519.65▼
MA50 511.11▲ 523.84▼ 531.05▼ 537.27▼ 522.03▼
MA100 516.08▼ 531.84▼ 529.02▼ 526.26▼ 440.17▲
MA200 521.53▼ 527.75▼ 531.38▼ 530.50▼ 357.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.283▲ -0.270▼ -1.068▼ -0.956▼ -1.432▼
RSI 56.876▲ 31.934▼ 28.454▼ 38.309▼ 47.315▼
STOCH 81.112▲ 25.175     9.772▼ 35.613     53.003    
WILL %R -15.622▲ -79.530▼ -81.215▼ -81.313▼ -39.411    
CCI 104.562▲ -42.133     -78.317     -121.603▼ -12.812    
Latest Filters Detected On ISRG
▼ MACD $ISRG MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $ISRG Price Breaks 10 Days Low Set Alert
Intuitive Surgical, Inc News
Why Intuitive Surgical, Inc. (ISRG) Dipped More Than Broader Market Today
Friday, July 11, 2025 04:41 PM
In the latest close session, Intuitive Surgical, Inc. (ISRG) was down 2.66% at $512.06. The stock's performance was behind the S&P 500's daily loss of 0.33%. On the other hand, the Dow registered a ...
U.S. Physical Therapy, Evolent Health, Charles River Laboratories, Moderna, and Intuitive Surgical Shares Are Falling, What You Need To Know
Friday, July 11, 2025 12:30 PM
A number of stocks fell in the morning session after the U.S. administration announced a sharp escalation in trade tensions by threatening new tariffs on Canada.
U.S. Physical Therapy, Evolent Health, Charles River Laboratories, Moderna, and Intuitive Surgical Shares Are Falling, What You Need To Know
Friday, July 11, 2025 12:30 PM
A number of stocks fell in the morning session after the U.S. administration announced a sharp escalation in trade tensions by threatening new tariffs on Canada.
ISRG historical stock data
date open high low close volume
11/07/25 522.87 522.87 508.13 512.06 2,951,555
10/07/25 527.10 528.55 520.25 526.05 1,424,680
09/07/25 529.82 530.7099 523.16 528.13 1,381,024
08/07/25 534.00 539.59 525.665 527.30 1,609,097
07/07/25 543.23 544.88 532.88 534.71 1,191,600
03/07/25 543.93 547.00 542.39 544.47 704,815
02/07/25 535.34 550.70 535.34 540.60 1,487,572
01/07/25 542.58 545.81 531.675 537.99 1,649,400
30/06/25 534.42 544.50 534.42 543.41 1,584,282
27/06/25 536.87 544.24 533.085 533.71 2,016,530
Quote Details
52wk Low:413.93
52wk High:616.00
Vol:2.95M
Avg Vol(3m):25.8M
1Y Chng:+16.03%
1M Chng:-7.85%
Add to Watch List
More Information
Index S&P 500
Market Cap. 189.29B