| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 522.81▼ | 525.29▼ | 526.41▼ | 526.09▼ | 502.22▲ |
| MA10 | 523.49▼ | 526.90▼ | 527.39▼ | 515.91▲ | 499.97▲ |
| MA20 | 525.45▼ | 527.44▼ | 527.63▼ | 499.54▲ | 528.46▼ |
| MA50 | 527.33▼ | 526.30▼ | 517.47▲ | 500.89▲ | 522.98▼ |
| MA100 | 527.00▼ | 516.60▲ | 507.09▲ | 527.12▼ | 464.80▲ |
| MA200 | 527.64▼ | 503.90▲ | 493.38▲ | 521.69▲ | 343.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.344▼ | -0.798▼ | -1.103▼ | 4.237▲ | -2.107▼ |
| RSI | 37.187▼ | 36.788▼ | 46.510▼ | 60.016▲ | 51.568▲ |
| STOCH | 23.500 | 12.556▼ | 46.842 | 89.164▲ | 41.735 |
| WILL %R | -77.064▼ | -83.045▼ | -83.045▼ | -20.707▲ | -49.723 |
| CCI | -63.792 | -210.730▼ | -150.523▼ | 74.782 | 16.812 |
| MA | $ISRG Price Crossed Below MA(7) | Set Alert |
|
Thursday, May 16, 2019 12:22 PM
Intuitive Surgical’s (NASDAQ:ISRG) stock price has declined over 15% since the last month or so. This can be attributed to the company’s Q1 performance, which was lower than the average estimates. ...
|
|
Monday, April 22, 2019 12:42 PM
Shares of robotic surgical systems maker Intuitive Surgical, Inc. (NASDAQ: ISRG) were tumbling below the $500 handle Monday for the first time since late January following the release of its quarterly ...
|
|
Thursday, April 18, 2019 05:00 PM
How far off is Intuitive Surgical, Inc. (NASDAQ:ISRG) from its intrinsic value? Using the most recent financial data, we'll take a look at whether the stock is fairly priced by projecting its future ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/19 | 524.96 | 524.96 | 521.22 | 522.79 | 77,291 |
| 24/06/19 | 529.14 | 530.48 | 525.33 | 525.76 | 583,791 |
| 21/06/19 | 530.135 | 530.135 | 521.51 | 527.28 | 1,045,154 |
| 20/06/19 | 524.01 | 533.57 | 524.01 | 532.52 | 852,767 |
| 19/06/19 | 516.495 | 522.49 | 513.47 | 522.10 | 434,835 |
| 18/06/19 | 509.50 | 518.615 | 508.91 | 517.58 | 806,055 |
| 17/06/19 | 498.49 | 507.26 | 498.49 | 507.01 | 559,286 |
| 14/06/19 | 504.66 | 505.00 | 491.17 | 497.04 | 633,736 |
| 13/06/19 | 503.115 | 507.80 | 501.32 | 505.78 | 422,110 |
| 12/06/19 | 505.635 | 509.98 | 499.885 | 501.20 | 506,460 |
|
|
||||
|
|
||||
|
|