Intuitive Surgical, Inc (ISRG) Stock Price

214.66 ▼ -3.48 (-1.60%)
Open: 222.91 Vol: 1.81M Day's range: 212.87 - 223.265 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ISRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 214.69▼ 214.17▲ 214.70▼ 218.57▼ 230.97▼
MA10 214.26▲ 215.20▼ 216.91▼ 215.92▼ 260.69▼
MA20 214.27▲ 217.37▼ 218.27▼ 228.03▼ 274.97▼
MA50 215.08▼ 219.18▼ 217.54▼ 263.04▼ 311.46▼
MA100 217.30▼ 217.45▼ 225.70▼ 280.78▼ 279.31▼
MA200 217.91▼ 226.34▼ 251.34▼ 312.31▼ 228.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.168▲ -0.339▼ -0.552▼ 0.875▲ -7.519▼
RSI 50.799▲ 42.332▼ 42.490▼ 36.694▼ 30.104▼
STOCH 65.829     14.746▼ 23.814     42.793     12.165▼
WILL %R -36.493     -82.780▼ -82.780▼ -80.045▼ -92.127▼
CCI 60.605     -59.578     -98.748     -41.686     -145.010▼
Latest Filters Detected On ISRG
CDL $ISRG Harami Candlestick Pattern Detected Set Alert
MA $ISRG Price Crossed Below MA(7) Set Alert
MA $ISRG Price Crossed Below MA(200) Set Alert
Intuitive Surgical, Inc News
Friday, May 20, 2022 05:17 AM
If you know anything about investing, you're probably well aware that the recent stock market sell-off -- with the S&P 500 recently down around 14% so far this year, for example -- is putting a lot of ...
Thursday, May 19, 2022 08:34 AM
Intuitive Surgical's stock has been struggling this year. Its price-to-earnings (P/E) ratio of more than 60 likely attracted considerable bearishness in recent months. Even now, at a multiple of close ...
Wednesday, May 18, 2022 01:10 PM
Aside from Intuitive Surgical, other top holdings include Eli Lilly and Company ... are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Sign up for our ...
ISRG historical stock data
date open high low close volume
20/05/22 222.91 223.265 212.87 214.66 1,808,774
19/05/22 215.06 221.17 213.96 218.14 1,722,800
18/05/22 221.21 223.11 214.31 215.35 2,030,028
17/05/22 223.52 226.29 220.61 225.18 1,324,100
16/05/22 221.12 223.00 217.70 219.53 1,311,959
13/05/22 215.00 224.68 215.00 223.69 2,250,300
12/05/22 208.08 214.00 207.24 211.69 2,032,519
11/05/22 210.74 217.89 208.48 210.87 2,690,200
10/05/22 214.70 217.31 206.60 211.39 2,253,000
09/05/22 221.55 221.55 207.18 208.71 3,754,300
Quote Details
52wk Low:206.60
52wk High:369.69
Vol:1.81M
Avg Vol(3m):41.8M
1Y Chng:-25.04%
1M Chng:-25.94%
Add to Watch List