| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 539.31▲ | 539.01▲ | 538.37▲ | 541.13▼ | 536.36▲ |
| MA10 | 539.36▲ | 537.13▲ | 539.88▼ | 534.88▲ | 538.93▲ |
| MA20 | 539.57▲ | 540.66▼ | 542.31▼ | 534.91▲ | 517.91▲ |
| MA50 | 537.75▲ | 540.45▼ | 536.94▲ | 534.38▲ | 457.18▲ |
| MA100 | 539.25▲ | 535.83▲ | 532.91▲ | 511.70▲ | 380.27▲ |
| MA200 | 541.98▼ | 533.18▲ | 538.08▲ | 463.93▲ | 328.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.104▼ | 0.094▲ | -0.857▼ | 1.031▲ | -2.499▼ |
| RSI | 55.000▲ | 49.147▼ | 49.888▼ | 52.762▲ | 63.123▲ |
| STOCH | 44.739 | 71.564 | 35.849 | 76.274 | 63.592 |
| WILL %R | -43.090 | -49.023 | -52.885 | -30.676 | -19.593▲ |
| CCI | 75.776 | 46.845 | -31.267 | 54.999 | 47.020 |
| ▲ RSI&MACD | $ISRG MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $ISRG RSI Cross Up and Volume | Set Alert |
| RSI | $ISRG RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $ISRG MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ MACD | $ISRG MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $ISRG Price Crossed Above MA(50) | Set Alert |
| MA | $ISRG Price Crossed Above MA(26) | Set Alert |
|
Monday, January 13, 2025 04:10 AM
Czech National Bank grew its position in shares of Intuitive Surgical, Inc. (NASDAQ:ISRG – Free Report) by 6.9% in the fourth quarter, according to the company in its most recent 13F filing with the ...
|
|
Saturday, January 11, 2025 07:28 AM
In a report released yesterday, Larry Biegelsen from Wells Fargo maintained a Buy rating on Intuitive Surgical (ISRG – Research Report). The ...
|
|
Friday, January 10, 2025 04:00 PM
Intuitive Surgical, Inc. (ISRG) closed the latest trading day at $547.47, indicating a +0.63% change from the previous session's end. The stock outperformed the S&P 500, which registered a daily loss ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/25 | 543.40 | 543.7544 | 530.25 | 539.75 | 1,461,405 |
| 10/01/25 | 540.56 | 550.18 | 537.17 | 547.47 | 1,732,379 |
| 08/01/25 | 533.33 | 547.4727 | 532.00 | 544.02 | 1,359,579 |
| 07/01/25 | 547.78 | 548.36 | 530.42 | 532.05 | 1,000,573 |
| 06/01/25 | 535.29 | 543.74 | 532.15 | 542.37 | 1,229,214 |
| 03/01/25 | 527.605 | 536.65 | 525.345 | 535.295 | 1,250,986 |
| 02/01/25 | 521.19 | 528.89 | 520.9175 | 524.03 | 907,705 |
| 31/12/24 | 527.77 | 529.81 | 520.0101 | 521.96 | 884,011 |
| 30/12/24 | 528.43 | 529.02 | 520.56 | 526.96 | 900,000 |
| 27/12/24 | 536.01 | 537.34 | 529.31 | 534.88 | 1,013,217 |
|
|
||||
|
|
||||
|
|