| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 501.32▼ | 501.39▼ | 501.63▼ | 497.99▲ | 510.72▼ |
| MA10 | 501.24▼ | 502.19▼ | 501.03▼ | 505.33▼ | 519.78▼ |
| MA20 | 501.40▼ | 500.66▲ | 497.52▲ | 511.65▼ | 512.92▼ |
| MA50 | 501.83▼ | 497.16▲ | 501.82▼ | 519.69▼ | 521.05▼ |
| MA100 | 499.04▲ | 502.83▼ | 504.78▼ | 516.55▼ | 479.76▲ |
| MA200 | 496.26▲ | 506.48▼ | 517.66▼ | 518.32▼ | 357.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.172▼ | 0.803▲ | -1.622▼ | -1.613▼ |
| RSI | 43.639▼ | 54.646▲ | 53.355▲ | 43.724▼ | 45.563▼ |
| STOCH | 62.082 | 32.932 | 67.984 | 29.419 | 52.837 |
| WILL %R | -47.396 | -54.208 | -31.405 | -57.737 | -48.774 |
| CCI | -45.155 | -34.835 | 41.008 | -25.520 | -42.506 |
|
Wednesday, August 14, 2019 02:36 PM
SQ), Intuitive Surgical Inc. (NASDAQ:ISRG), Global Payments Inc. (NYSE:GPN), NetEase Inc. (NASDAQ:NTES) and Zoom Video Communications Inc. (NASDAQ:ZM). Laffont, a former protege of Tiger ...
|
|
Monday, August 05, 2019 07:44 AM
Intuitive Surgical, Inc. (NASDAQ:ISRG) saw a double-digit share price rise of over 10% in the past couple of months on the NASDAQGS. With many analysts covering the large-cap stock, we may expect any ...
|
|
Monday, July 29, 2019 01:21 PM
SUNNYVALE, Calif., July 29, 2019 (GLOBE NEWSWIRE) -- Intuitive (Nasdaq:ISRG), a global technology leader in minimally invasive care and the pioneer of robotic-assisted surgery, today announced the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/19 | 501.50 | 504.82 | 500.00 | 501.28 | 406,100 |
| 20/08/19 | 497.64 | 499.895 | 492.385 | 497.83 | 695,179 |
| 19/08/19 | 503.50 | 503.50 | 488.69 | 495.50 | 1,020,000 |
| 16/08/19 | 504.95 | 505.00 | 493.41 | 495.45 | 958,600 |
| 15/08/19 | 503.34 | 507.50 | 495.09 | 499.87 | 492,900 |
| 14/08/19 | 510.50 | 512.925 | 500.00 | 500.46 | 533,805 |
| 13/08/19 | 507.91 | 520.95 | 503.00 | 518.00 | 395,518 |
| 12/08/19 | 513.00 | 516.76 | 508.01 | 509.88 | 363,300 |
| 09/08/19 | 516.09 | 518.64 | 508.04 | 515.50 | 374,500 |
| 08/08/19 | 508.78 | 519.52 | 508.65 | 519.52 | 436,384 |
|
|
||||
|
|
||||
|
|