| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 536.91▼ | 537.18▼ | 536.65▲ | 534.62▲ | 511.37▲ |
| MA10 | 537.10▼ | 537.13▼ | 538.20▼ | 526.42▲ | 499.55▲ |
| MA20 | 537.10▼ | 539.44▼ | 537.89▼ | 507.90▲ | 535.26▲ |
| MA50 | 537.13▼ | 536.32▲ | 531.95▲ | 505.61▲ | 503.69▲ |
| MA100 | 538.60▼ | 530.34▲ | 516.91▲ | 536.11▲ | 421.53▲ |
| MA200 | 538.99▼ | 513.73▲ | 500.46▲ | 516.45▲ | 348.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | -0.482▼ | -0.937▼ | 4.718▲ | -4.043▼ |
| RSI | 43.783▼ | 47.037▼ | 51.947▲ | 61.972▲ | 54.046▲ |
| STOCH | 27.415 | 49.153 | 26.174 | 87.017▲ | 46.175 |
| WILL %R | -86.449▼ | -68.251 | -73.840 | -12.277▲ | -39.423 |
| CCI | -115.587▼ | -46.409 | -69.076 | 94.747 | 17.210 |
| ▲ MA | $ISRG MA(20) Crossed Above MA(50) | Set Alert |
|
Saturday, May 10, 2025 02:45 AM
Intuitive Surgical is smaller than Palantir, but could be the bigger winner by the end of the decade. Alibaba could widen its market cap gap with Palantir thanks to artificial intelligence (AI) ...
|
|
Friday, May 09, 2025 07:07 AM
Baron Funds, an investment management company, released its “Baron Health Care Fund” first quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund returned 2.54% ...
|
|
Friday, May 09, 2025 03:33 AM
We recently published a list of 11 Best Medical Device Stocks to Buy Now. In this article, we are going to take a look at where Intuitive Surgical, Inc. (NASDAQ:ISRG) stands against other best medical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/05/25 | 540.00 | 542.7403 | 532.90 | 536.51 | 925,686 |
| 08/05/25 | 540.00 | 546.559 | 538.01 | 538.16 | 1,472,798 |
| 07/05/25 | 532.74 | 539.05 | 528.87 | 536.15 | 1,311,721 |
| 06/05/25 | 526.16 | 533.56 | 523.59 | 530.46 | 1,128,128 |
| 05/05/25 | 528.32 | 536.0599 | 522.945 | 531.82 | 1,375,990 |
| 02/05/25 | 526.74 | 535.60 | 525.02 | 529.42 | 1,440,695 |
| 01/05/25 | 518.12 | 524.44 | 512.67 | 517.18 | 1,673,361 |
| 30/04/25 | 509.99 | 517.60 | 501.67 | 515.80 | 1,652,193 |
| 29/04/25 | 512.50 | 516.85 | 507.51 | 514.67 | 926,445 |
| 28/04/25 | 515.91 | 518.40 | 508.17 | 514.01 | 1,388,123 |
|
|
||||
|
|
||||
|
|