| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 264.72▲ | 264.66▲ | 264.53▲ | 262.99▲ | 255.20▲ |
| MA10 | 264.68▲ | 264.47▲ | 264.81▲ | 262.74▲ | 224.42▲ |
| MA20 | 264.64▲ | 264.67▲ | 263.30▲ | 252.59▲ | 222.15▲ |
| MA50 | 264.09▲ | 262.95▲ | 262.39▲ | 221.23▲ | 249.53▲ |
| MA100 | 264.45▲ | 262.41▲ | 255.91▲ | 220.61▲ | 275.30▼ |
| MA200 | 263.32▲ | 254.33▲ | 241.78▲ | 236.22▲ | 234.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | -0.041▼ | 0.041▲ | -0.398▼ | 9.909▲ |
| RSI | 64.143▲ | 57.231▲ | 58.107▲ | 68.921▲ | 60.692▲ |
| STOCH | 51.121 | 64.737 | 59.307 | 78.683 | 91.468▲ |
| WILL %R | -2.791▲ | -17.249▲ | -30.483 | -7.915▲ | -2.902▲ |
| CCI | 208.545▲ | 55.331 | 49.046 | 60.209 | 127.795▲ |
|
Friday, November 25, 2022 01:50 PM
Intuitive Surgical, Inc. (ISRG) closed the most recent trading day at $265.13, moving +0.26% from the previous trading session. The stock outpaced the S&P 500's daily loss of 0.03%. Meanwhile, the Dow ...
|
|
Friday, November 25, 2022 08:21 AM
Intuitive Surgical's revenue growth and profitability rates underline a great quality company, but the share price is very high. Read more on ISRG stock here.
|
|
Friday, November 25, 2022 06:00 AM
In this article we are going to estimate the intrinsic value of Intuitive Surgical, Inc. ( NASDAQ:ISRG ) by taking ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/22 | 263.69 | 265.35 | 261.41 | 265.13 | 788,105 |
| 23/11/22 | 264.49 | 267.11 | 262.83 | 264.45 | 1,532,200 |
| 22/11/22 | 258.99 | 263.75 | 258.48 | 262.90 | 1,369,100 |
| 21/11/22 | 260.96 | 264.805 | 259.64 | 260.35 | 1,743,071 |
| 18/11/22 | 264.44 | 266.60 | 260.05 | 262.11 | 1,579,072 |
| 17/11/22 | 258.46 | 262.00 | 255.40 | 260.77 | 1,981,400 |
| 16/11/22 | 264.84 | 265.38 | 260.99 | 263.04 | 1,619,965 |
| 15/11/22 | 262.96 | 266.14 | 261.09 | 264.18 | 2,067,200 |
| 14/11/22 | 262.19 | 263.09 | 257.84 | 259.44 | 2,283,600 |
| 11/11/22 | 255.74 | 267.67 | 255.74 | 265.08 | 3,188,361 |
|
|
||||
|
|
||||
|
|