| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 158.70▲ | 159.80▼ | 160.01▼ | 160.17▼ | 169.83▼ |
| MA10 | 159.10▼ | 160.64▼ | 161.77▼ | 166.39▼ | 164.04▼ |
| MA20 | 159.50▼ | 162.14▼ | 161.24▼ | 172.21▼ | 141.72▲ |
| MA50 | 160.81▼ | 160.55▼ | 164.35▼ | 161.16▼ | 126.78▲ |
| MA100 | 162.24▼ | 165.05▼ | 170.83▼ | 139.53▲ | 101.05▲ |
| MA200 | 161.37▼ | 171.61▼ | 172.05▼ | 128.17▲ | 80.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.488▼ | -0.079▼ | -3.011▼ | 2.057▲ |
| RSI | 41.698▼ | 38.561▼ | 40.501▼ | 40.438▼ | 59.737▲ |
| STOCH | 30.077 | 9.224▼ | 16.042▼ | 10.815▼ | 73.277 |
| WILL %R | -54.582 | -85.098▼ | -85.098▼ | -88.195▼ | -37.492 |
| CCI | -26.913 | -129.262▼ | -161.680▼ | -96.638 | 28.461 |
| MA | $KRYS Price Crossed Below MA(50) | Set Alert |
|
Wednesday, April 24, 2024 01:32 PM
Pittsburgh’s next phase of growth in the life sciences and biotechnology didn’t come from a massive infusion of federal funding but from the ground up, whether it’s foundation funding or a startup ...
|
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 163.18 | 165.785 | 157.86 | 159.05 | 237,974 |
| 23/04/24 | 157.92 | 164.73 | 157.92 | 162.04 | 223,172 |
| 22/04/24 | 158.32 | 160.695 | 156.52 | 157.25 | 341,813 |
| 19/04/24 | 162.69 | 164.525 | 155.91 | 158.53 | 341,399 |
| 18/04/24 | 167.97 | 171.455 | 163.45 | 163.97 | 281,100 |
| 17/04/24 | 171.14 | 172.31 | 168.595 | 169.64 | 148,517 |
| 16/04/24 | 170.90 | 172.44 | 168.48 | 170.09 | 200,430 |
| 15/04/24 | 173.89 | 174.79 | 169.12 | 169.75 | 288,046 |
| 12/04/24 | 179.08 | 179.095 | 171.575 | 173.62 | 263,079 |
| 11/04/24 | 176.63 | 180.57 | 174.77 | 179.94 | 197,006 |
|
|
||||
|
|
||||
|
|