Enanta Pharmaceuticals, Inc (ENTA) Stock Price

53.20 ▼ -0.12 (-0.23%)
Open: 53.25 Vol: 210.5K Day's range: 52.76 - 54.53 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
ENTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 53.21▼ 53.20▼ 53.19▼ 53.08▲ 53.45▼
MA10 53.24▼ 53.29▼ 53.42▼ 53.50▼ 57.21▼
MA20 53.29▼ 53.41▼ 53.37▼ 53.64▼ 59.61▼
MA50 53.32▼ 53.30▼ 52.89▲ 58.44▼ 73.21▼
MA100 53.36▼ 52.96▲ 53.82▼ 59.90▼ 82.24▼
MA200 53.22▼ 53.68▼ 55.00▼ 70.04▼ 60.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.048▼ -0.047▼ 0.213▲ -0.207▼
RSI 45.504▼ 47.590▼ 48.507▼ 40.189▼ 35.058▼
STOCH 41.760     24.838     33.926     24.198     9.656▼
WILL %R -82.353▼ -77.647▼ -77.647▼ -73.061     -86.967▼
CCI -82.037     -43.241     -51.804     -20.817     -106.353▼
Latest Filters Detected On ENTA
BREAK $ENTA Price Breaks 10 Days High Set Alert
Enanta Pharmaceuticals, Inc News
Thursday, February 20, 2020 03:40 PM
6. Enanta Pharmaceuticals (NASDAQ:ENTA) / Drug candidate: EDP-305. EDP-305 is FXR agonist and company's lead candidate for NASH. The company released the data of Phase-2a (ARGON-1 study) in September ...
Friday, February 14, 2020 07:31 PM
Analysts expect that Enanta Pharmaceuticals Inc (NASDAQ:ENTA) will announce sales of $30.66 million for the current fiscal quarter, according to Zacks Investment Research. Four analysts have provided ...
Friday, February 07, 2020 12:36 AM
Enanta Pharmaceuticals, Inc. (NASDAQ:ENTA) Q1 2020 Results Conference Call February 6, 2020 4:30 PM ET Company Participants Carol Miceli - Director, IR Dr. Jay Luly - President and CEO Paul Mellett - ...
ENTA historical stock data
date open high low close volume
21/02/20 53.25 54.53 52.76 53.20 210,500
20/02/20 53.18 53.97 52.74 53.32 135,200
19/02/20 53.93 53.94 52.68 53.35 189,200
18/02/20 51.68 54.06 51.36 53.66 156,500
14/02/20 52.58 52.88 51.29 51.89 207,800
13/02/20 52.75 52.775 51.88 52.47 181,500
12/02/20 52.91 53.31 52.21 52.805 209,200
11/02/20 55.72 55.72 52.74 52.82 320,600
10/02/20 55.73 56.90 55.66 55.72 204,200
07/02/20 55.10 58.38 53.01 55.79 321,900
Quote Details
52wk Low:51.00
52wk High:105.64
Vol:210.5K
Avg Vol(3m):3.7M
1Y Chng:-48.36%
1M Chng:-11.82%
Add to Watch List