| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.21▼ | 53.20▼ | 53.19▼ | 53.08▲ | 53.45▼ |
| MA10 | 53.24▼ | 53.29▼ | 53.42▼ | 53.50▼ | 57.21▼ |
| MA20 | 53.29▼ | 53.41▼ | 53.37▼ | 53.64▼ | 59.61▼ |
| MA50 | 53.32▼ | 53.30▼ | 52.89▲ | 58.44▼ | 73.21▼ |
| MA100 | 53.36▼ | 52.96▲ | 53.82▼ | 59.90▼ | 82.24▼ |
| MA200 | 53.22▼ | 53.68▼ | 55.00▼ | 70.04▼ | 60.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.048▼ | -0.047▼ | 0.213▲ | -0.207▼ |
| RSI | 45.504▼ | 47.590▼ | 48.507▼ | 40.189▼ | 35.058▼ |
| STOCH | 41.760 | 24.838 | 33.926 | 24.198 | 9.656▼ |
| WILL %R | -82.353▼ | -77.647▼ | -77.647▼ | -73.061 | -86.967▼ |
| CCI | -82.037 | -43.241 | -51.804 | -20.817 | -106.353▼ |
| ▲ BREAK | $ENTA Price Breaks 10 Days High | Set Alert |
|
Thursday, February 20, 2020 03:40 PM
6. Enanta Pharmaceuticals (NASDAQ:ENTA) / Drug candidate: EDP-305. EDP-305 is FXR agonist and company's lead candidate for NASH. The company released the data of Phase-2a (ARGON-1 study) in September ...
|
|
Friday, February 14, 2020 07:31 PM
Analysts expect that Enanta Pharmaceuticals Inc (NASDAQ:ENTA) will announce sales of $30.66 million for the current fiscal quarter, according to Zacks Investment Research. Four analysts have provided ...
|
|
Friday, February 07, 2020 12:36 AM
Enanta Pharmaceuticals, Inc. (NASDAQ:ENTA) Q1 2020 Results Conference Call February 6, 2020 4:30 PM ET Company Participants Carol Miceli - Director, IR Dr. Jay Luly - President and CEO Paul Mellett - ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/02/20 | 53.25 | 54.53 | 52.76 | 53.20 | 210,500 |
| 20/02/20 | 53.18 | 53.97 | 52.74 | 53.32 | 135,200 |
| 19/02/20 | 53.93 | 53.94 | 52.68 | 53.35 | 189,200 |
| 18/02/20 | 51.68 | 54.06 | 51.36 | 53.66 | 156,500 |
| 14/02/20 | 52.58 | 52.88 | 51.29 | 51.89 | 207,800 |
| 13/02/20 | 52.75 | 52.775 | 51.88 | 52.47 | 181,500 |
| 12/02/20 | 52.91 | 53.31 | 52.21 | 52.805 | 209,200 |
| 11/02/20 | 55.72 | 55.72 | 52.74 | 52.82 | 320,600 |
| 10/02/20 | 55.73 | 56.90 | 55.66 | 55.72 | 204,200 |
| 07/02/20 | 55.10 | 58.38 | 53.01 | 55.79 | 321,900 |
|
|
||||
|
|
||||
|
|