| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.53▲ | 6.60▼ | 6.62▼ | 7.21▼ | 7.33▼ |
| MA10 | 6.56▼ | 6.65▼ | 6.75▼ | 7.47▼ | 6.69▼ |
| MA20 | 6.59▼ | 6.78▼ | 6.95▼ | 7.39▼ | 6.33▲ |
| MA50 | 6.65▼ | 7.17▼ | 7.46▼ | 6.61▼ | 8.11▼ |
| MA100 | 6.78▼ | 7.48▼ | 7.40▼ | 6.43▲ | 10.29▼ |
| MA200 | 7.08▼ | 7.39▼ | 7.30▼ | 7.40▼ | 31.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.002▲ | -0.025▼ | -0.151▼ | 0.333▲ |
| RSI | 37.059▼ | 14.787▼ | 17.711▼ | 38.972▼ | 47.510▼ |
| STOCH | 19.878▼ | 9.147▼ | 5.050▼ | 34.074 | 72.292 |
| WILL %R | -73.333 | -92.593▼ | -93.750▼ | -96.528▼ | -43.607 |
| CCI | -68.035 | -121.379▼ | -124.459▼ | -177.698▼ | 53.727 |
|
Wednesday, July 09, 2025 01:04 PM
WATERTOWN, Mass., June 11, 2025--Enanta Pharmaceuticals, Inc. (NASDAQ:ENTA), a clinical-stage biotechnology company dedicated to creating small molecule drugs for viral infections and ...
|
|
Friday, June 06, 2025 09:21 AM
Roy Buchanan from JMP Securities set a price target of 24.0 for ENTA. Skip to main ... You'll now be able to see real-time price and activity for your symbols on the My Quotes of Nasdaq.com ...
|
|
Thursday, May 15, 2025 06:55 AM
Shares of Enanta Pharmaceuticals (ENTA) have gained 5.1% over the past four weeks to close the last trading session at $5.18, but there could still be a solid upside left in the stock if short ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 6.92 | 7.04 | 6.50 | 6.56 | 189,480 |
| 10/07/25 | 7.14 | 7.14 | 6.88 | 6.98 | 148,399 |
| 09/07/25 | 7.86 | 7.90 | 7.06 | 7.13 | 255,062 |
| 08/07/25 | 7.65 | 7.925 | 7.5593 | 7.75 | 114,671 |
| 07/07/25 | 7.88 | 8.00 | 7.565 | 7.65 | 100,900 |
| 03/07/25 | 8.03 | 8.03 | 7.73 | 7.89 | 78,004 |
| 02/07/25 | 7.73 | 8.228 | 7.705 | 7.97 | 209,818 |
| 01/07/25 | 7.52 | 7.825 | 7.51 | 7.70 | 135,156 |
| 30/06/25 | 7.49 | 7.615 | 7.37 | 7.56 | 156,827 |
| 27/06/25 | 7.55 | 7.72 | 7.34 | 7.50 | 234,396 |
|
|
||||
|
|
||||
|
|