| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.06▲ | 14.02▲ | 14.04▲ | 13.97▲ | 13.41▲ |
| MA10 | 14.00▲ | 14.04▲ | 14.09▼ | 13.58▲ | 13.64▲ |
| MA20 | 14.01▲ | 14.09▼ | 14.23▼ | 13.46▲ | 13.49▲ |
| MA50 | 14.03▲ | 14.16▼ | 13.75▲ | 13.53▲ | 13.00▲ |
| MA100 | 14.11▼ | 13.71▲ | 13.57▲ | 13.47▲ | 10.17▲ |
| MA200 | 14.23▼ | 13.56▲ | 13.29▲ | 13.56▲ | 16.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.008▼ | -0.058▼ | 0.100▲ | -0.027▼ |
| RSI | 54.065▲ | 48.371▼ | 51.579▲ | 58.565▲ | 54.018▲ |
| STOCH | 70.159 | 53.518 | 44.050 | 63.109 | 45.944 |
| WILL %R | -44.643 | -35.714 | -52.632 | -40.244 | -31.183 |
| CCI | 107.830▲ | 28.475 | -55.789 | 94.493 | 81.718 |
| ▼ GAP | $ENTA Open Gap Down %2 | Set Alert |
|
Friday, February 06, 2026 04:00 AM
Enanta Pharma (NASDAQ:ENTA) is preparing to release its quarterly earnings on Monday, 2026-02-09. Here's a brief overview of what investors should keep in mind before the announcement. Analysts expect ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 14, 2025, JP Morgan initiated coverage of Enanta Pharmaceuticals (NasdaqGS:ENTA) with a Overweight recommendation. As of November 9, 2025, the average one-year price ...
|
|
Wednesday, August 20, 2025 06:24 AM
Enanta Pharmaceuticals (NASDAQ:ENTA) announced on Wednesday a lawsuit filed in the EU against Pfizer (NYSE:PFE) and some of its subsidiaries, alleging that the pharma giant’s COVID-19 pill Paxlovid ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/26 | 13.85 | 14.185 | 13.79 | 14.06 | 161,370 |
| 26/08/26 | 14.00 | 14.37 | 13.7525 | 14.15 | 156,203 |
| 25/08/26 | 14.06 | 15.05 | 14.02 | 14.08 | 407,078 |
| 24/08/26 | 13.445 | 14.19 | 12.84 | 14.08 | 311,432 |
| 21/08/26 | 13.27 | 13.70 | 13.09 | 13.47 | 335,246 |
| 20/08/26 | 13.42 | 13.50 | 12.93 | 13.13 | 194,821 |
| 19/08/26 | 13.51 | 13.63 | 13.1601 | 13.51 | 187,392 |
| 18/08/26 | 12.80 | 13.42 | 12.80 | 13.30 | 196,630 |
| 17/08/26 | 13.13 | 13.32 | 12.59 | 12.83 | 314,792 |
| 14/08/26 | 13.38 | 13.395 | 12.96 | 13.16 | 173,405 |
|
|
||||
|
|
||||
|
|