| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.77▼ | 12.97▼ | 13.08▼ | 13.17▼ | 15.29▼ |
| MA10 | 12.90▼ | 13.16▼ | 13.28▼ | 14.45▼ | 14.94▼ |
| MA20 | 13.13▼ | 13.35▼ | 13.29▼ | 15.55▼ | 13.11▼ |
| MA50 | 13.32▼ | 13.33▼ | 14.41▼ | 14.75▼ | 14.64▼ |
| MA100 | 13.31▼ | 14.72▼ | 15.52▼ | 12.81▼ | 31.40▼ |
| MA200 | 14.13▼ | 15.67▼ | 15.30▼ | 12.92▼ | 43.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.066▼ | 0.013▲ | -0.475▼ | 0.421▲ |
| RSI | 24.843▼ | 28.964▼ | 25.286▼ | 32.609▼ | 44.035▼ |
| STOCH | 6.023▼ | 11.147▼ | 10.416▼ | 6.549▼ | 56.931 |
| WILL %R | -97.241▼ | -98.131▼ | -98.131▼ | -99.541▼ | -75.258▼ |
| CCI | -94.168 | -166.860▼ | -215.181▼ | -109.376▼ | -55.932 |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 12.84 | 12.90 | 12.67 | 12.69 | 19,851 |
| 23/04/24 | 13.37 | 13.71 | 13.04 | 13.15 | 108,198 |
| 22/04/24 | 13.46 | 13.83 | 13.16 | 13.44 | 67,129 |
| 19/04/24 | 13.10 | 13.44 | 12.77 | 13.32 | 139,429 |
| 18/04/24 | 13.87 | 13.94 | 13.22 | 13.23 | 154,132 |
| 17/04/24 | 15.33 | 15.40 | 13.97 | 14.00 | 190,836 |
| 16/04/24 | 16.03 | 16.13 | 15.33 | 15.36 | 211,027 |
| 15/04/24 | 16.46 | 16.61 | 16.05 | 16.15 | 161,287 |
| 12/04/24 | 16.72 | 16.745 | 16.25 | 16.45 | 150,317 |
| 11/04/24 | 16.75 | 17.03 | 16.50 | 16.75 | 135,983 |
|
|
||||
|
|
||||
|
|