Enanta Pharmaceuticals, Inc (ENTA) Stock Price

46.16 ▼ -0.17 (-0.37%)
Open: 46.80 Vol: 460.92K Day's range: 45.34 - 46.80 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ENTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.04▲ 45.92▲ 45.98▲ 46.82▼ 48.21▼
MA10 46.04▲ 45.96▲ 46.11▲ 47.16▼ 48.45▼
MA20 45.93▲ 46.13▲ 46.55▼ 48.58▼ 49.86▼
MA50 45.96▲ 46.70▼ 46.93▼ 48.86▼ 53.99▼
MA100 46.24▼ 47.15▼ 48.23▼ 50.08▼ 68.09▼
MA200 46.74▼ 48.50▼ 48.71▼ 52.61▼ 64.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.033▲ -0.030▼ -0.290▼ 0.109▲
RSI 61.008▲ 47.021▼ 43.745▼ 41.376▼ 41.161▼
STOCH 49.026     47.739     29.640     20.357     39.430    
WILL %R 0.000▲ -28.054     -65.435     -88.499▼ -81.571▼
CCI 162.756▲ 41.110     -46.768     -103.280▼ -120.136▼
Latest Filters Detected On ENTA
BREAK $ENTA Price Breaks 60 Days Low Set Alert
MA $ENTA Price Crossed Above MA(13) Set Alert
MA $ENTA MA(20) Crossed Above MA(50) Set Alert
MA $ENTA MA(20) Crossed Below MA(200) Set Alert
Enanta Pharmaceuticals, Inc News
Thursday, September 03, 2020 06:01 AM
Enanta Pharmaceuticals, Inc. (NASDAQ:ENTA), a clinical-stage biotechnology company dedicated to creating small molecule drugs for viral infections and liver diseases, today announced that Jay R.
Thursday, September 03, 2020 04:05 AM
WATERTOWN, Mass.--(Business Wire)--Enanta Pharmaceuticals, Inc. (NASDAQ:ENTA), a clinical-stage biotechnology company dedicated to creating small molecule drugs for viral infections and liver ...
Thursday, September 03, 2020 04:05 AM
Enanta Pharmaceuticals, Inc. (NASDAQ:ENTA), a clinical-stage biotechnology company dedicated to creating small molecule drugs for viral infections and liver diseases, today announced that Jay R. Luly, ...
ENTA historical stock data
date open high low close volume
18/09/20 46.80 46.80 45.34 46.16 460,919
17/09/20 46.99 47.71 45.94 46.33 136,500
16/09/20 46.85 47.50 46.57 47.37 105,586
15/09/20 47.80 48.34 46.54 46.76 181,700
14/09/20 46.84 48.17 46.41 47.47 167,700
11/09/20 46.30 48.24 45.87 46.38 202,000
10/09/20 49.15 49.23 46.04 46.23 243,800
09/09/20 47.71 49.38 47.55 48.91 115,000
08/09/20 47.91 48.69 46.69 47.30 196,117
04/09/20 49.50 49.50 47.52 48.67 102,828
Quote Details
52wk Low:38.41
52wk High:73.395
Vol:460.92K
Avg Vol(3m):2.9M
1Y Chng:-20.52%
1M Chng:-2.12%
Add to Watch List