| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.83▲ | 8.75▲ | 8.69▲ | 8.49▲ | 7.90▲ |
| MA10 | 8.84▲ | 8.63▲ | 8.55▲ | 7.99▲ | 8.20▲ |
| MA20 | 8.77▲ | 8.52▲ | 8.50▲ | 7.73▲ | 7.65▲ |
| MA50 | 8.62▲ | 8.49▲ | 8.25▲ | 8.20▲ | 7.02▲ |
| MA100 | 8.50▲ | 8.19▲ | 7.73▲ | 7.56▲ | 5.63▲ |
| MA200 | 8.49▲ | 7.69▲ | 7.94▲ | 6.98▲ | 6.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.044▲ | 0.029▲ | 0.174▲ | 0.006▲ |
| RSI | 68.932▲ | 73.300▲ | 70.286▲ | 65.958▲ | 59.838▲ |
| STOCH | 57.251 | 94.026▲ | 89.190▲ | 87.038▲ | 51.065 |
| WILL %R | -8.333▲ | -2.542▲ | -2.381▲ | 0.000▲ | -13.975▲ |
| CCI | 69.299 | 145.298▲ | 182.172▲ | 119.625▲ | 73.165 |
|
Monday, August 03, 2026 01:04 AM
Fundsmith, an investment management firm based in London, has released its second-quarter 2026 investor letter for its “Fundsmith Equity Fund.” A copy of the letter can be downloaded here.
|
|
Friday, July 31, 2026 06:27 AM
Valuation expectations remain demanding. Strong earnings, digital-payment adoption, cross-border activity, and scalable services support momentum, while elevated expectations, regulatory scrutiny, and ...
|
|
Thursday, July 30, 2026 05:29 AM
Global payments technology company Mastercard (NYSE:MA) reported Q2 CY2026 results , with sales up 14.1% year on year to $9.28 billion. Its non-GAAP profit of $5.04 per share was 5.5% above analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 8.37 | 8.88 | 8.2987 | 8.88 | 308,932 |
| 06/08/26 | 8.35 | 8.48 | 8.25 | 8.30 | 238,666 |
| 05/08/26 | 8.46 | 8.61 | 8.35 | 8.41 | 243,678 |
| 04/08/26 | 8.54 | 8.84 | 8.26 | 8.45 | 433,372 |
| 03/08/26 | 7.99 | 8.5462 | 7.95 | 8.42 | 325,889 |
| 31/07/26 | 7.69 | 8.01 | 7.53 | 8.01 | 335,294 |
| 30/07/26 | 7.76 | 7.865 | 7.505 | 7.64 | 299,203 |
| 29/07/26 | 7.21 | 7.92 | 7.21 | 7.60 | 758,005 |
| 28/07/26 | 7.13 | 7.24 | 6.90 | 7.03 | 146,008 |
| 27/07/26 | 7.42 | 7.46 | 6.95 | 7.13 | 229,305 |
|
|
||||
|
|
||||
|
|