| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.61▼ | 10.56▼ | 10.58▼ | 10.53▲ | 11.32▼ |
| MA10 | 10.59▼ | 10.56▼ | 10.43▲ | 11.36▼ | 11.08▼ |
| MA20 | 10.57▼ | 10.38▲ | 10.51▲ | 11.51▼ | 9.96▲ |
| MA50 | 10.58▼ | 10.56▼ | 11.02▼ | 11.19▼ | 7.99▲ |
| MA100 | 10.44▲ | 11.14▼ | 11.41▼ | 9.95▲ | 6.64▲ |
| MA200 | 10.50▲ | 11.42▼ | 11.73▼ | 8.47▲ | 6.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.033▲ | 0.068▲ | -0.212▼ | -0.007▼ |
| RSI | 46.021▼ | 53.040▲ | 48.329▼ | 43.694▼ | 55.434▲ |
| STOCH | 60.119 | 53.017 | 79.364 | 17.252▼ | 58.058 |
| WILL %R | -78.125▼ | -30.159 | -20.994▲ | -76.282▼ | -51.649 |
| CCI | -24.924 | 63.967 | 79.106 | -106.423▼ | -10.607 |
| CDL | $MASS Harami Candlestick Pattern Detected | Set Alert |
|
Friday, November 06, 2026 04:00 PM
Mastercard (NYSE:MA) joined a $15m Series A round for AI shopping agent firm firmly, backing its agentic commerce platform. The investment makes Mastercard a payments partner for firmly as it develops ...
|
|
Thursday, October 29, 2026 05:28 AM
Global payments technology company Mastercard (NYSE:MA) announced in Q3 2026, with revenue up 14% year on year to $9.81 billion. Its non-GAAP profit of $5.31 per share was 2.7% above analysts’ ...
|
|
Friday, August 14, 2026 08:45 AM
Buying growth stocks can be a tough pill to swallow for value investors, especially when one is used to paying sub-15 P/E valuations for stocks. However, focusing only on value can cause one to miss ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 10.25 | 10.76 | 10.0977 | 10.56 | 332,773 |
| 05/11/26 | 10.90 | 10.985 | 9.82 | 10.15 | 475,752 |
| 04/11/26 | 10.96 | 11.32 | 10.605 | 11.07 | 312,791 |
| 03/11/26 | 10.35 | 10.93 | 10.21 | 10.67 | 308,562 |
| 02/11/26 | 11.35 | 11.52 | 10.16 | 10.21 | 443,391 |
| 30/10/26 | 12.44 | 12.60 | 10.92 | 11.25 | 550,801 |
| 29/10/26 | 12.51 | 12.94 | 12.45 | 12.85 | 223,005 |
| 28/10/26 | 12.46 | 12.93 | 12.30 | 12.87 | 298,965 |
| 27/10/26 | 11.91 | 12.42 | 11.64 | 12.36 | 426,851 |
| 26/10/26 | 11.58 | 11.895 | 11.43 | 11.65 | 283,950 |
|
|
||||
|
|
||||
|
|