| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.39▲ | 7.37▲ | 7.36▲ | 7.29▲ | 6.61▲ |
| MA10 | 7.38▲ | 7.33▲ | 7.32▲ | 7.07▲ | 6.55▲ |
| MA20 | 7.36▲ | 7.30▲ | 7.34▲ | 6.58▲ | 6.25▲ |
| MA50 | 7.29▲ | 7.29▲ | 7.15▲ | 6.54▲ | 6.55▲ |
| MA100 | 7.30▲ | 7.11▲ | 6.71▲ | 6.26▲ | 5.19▲ |
| MA200 | 7.29▲ | 6.67▲ | 6.43▲ | 6.66▲ | 7.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.014▲ | -0.005▼ | 0.118▲ | 0.103▲ |
| RSI | 70.505▲ | 62.244▲ | 62.081▲ | 69.310▲ | 58.737▲ |
| STOCH | 77.778 | 92.834▲ | 79.544 | 82.949▲ | 38.790 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -14.356▲ | -18.431▲ |
| CCI | 219.912▲ | 104.728▲ | 141.022▲ | 84.897 | 167.822▲ |
|
Thursday, April 16, 2026 08:02 AM
L1 Capital, an investment management firm, released its “L1 Capital International Fund” (unhedged) fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. The Strategy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 7.295 | 7.43 | 7.11 | 7.43 | 151,890 |
| 15/04/26 | 7.33 | 7.49 | 7.24 | 7.37 | 181,405 |
| 14/04/26 | 7.23 | 7.72 | 7.18 | 7.32 | 242,642 |
| 13/04/26 | 7.118 | 7.245 | 7.0201 | 7.20 | 248,027 |
| 10/04/26 | 7.00 | 7.15 | 6.87 | 7.14 | 238,444 |
| 09/04/26 | 6.97 | 7.10 | 6.82 | 6.96 | 296,228 |
| 08/04/26 | 7.21 | 7.27 | 6.91 | 7.03 | 396,302 |
| 07/04/26 | 6.75 | 6.825 | 6.53 | 6.76 | 285,981 |
| 06/04/26 | 6.63 | 6.89 | 6.57 | 6.85 | 228,914 |
| 02/04/26 | 6.06 | 6.65 | 6.05 | 6.61 | 175,828 |
|
|
||||
|
|
||||
|
|