| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.93▲ | 10.97▼ | 10.95▼ | 10.90▲ | 10.35▲ |
| MA10 | 10.96▼ | 10.97▼ | 11.01▼ | 10.30▲ | 9.65▲ |
| MA20 | 10.97▼ | 11.01▼ | 10.95▼ | 10.32▲ | 8.85▲ |
| MA50 | 10.97▼ | 10.82▲ | 10.57▲ | 9.35▲ | 7.47▲ |
| MA100 | 11.01▼ | 10.51▲ | 10.18▲ | 8.72▲ | 6.11▲ |
| MA200 | 10.89▲ | 10.21▲ | 10.33▲ | 7.53▲ | 6.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.021▼ | -0.033▼ | 0.059▲ | 0.176▲ |
| RSI | 45.909▼ | 49.418▼ | 55.087▲ | 60.495▲ | 65.242▲ |
| STOCH | 21.270 | 43.063 | 32.401 | 77.637 | 83.541▲ |
| WILL %R | -65.217 | -74.286 | -54.737 | -14.737▲ | -6.481▲ |
| CCI | -85.330 | -85.393 | -64.363 | 115.175▲ | 104.124▲ |
|
Tuesday, September 22, 2026 08:14 AM
Mastercard (NYSE: MA) is pushing into AI-powered agentic commerce, biometric payments and secure digital identity across several new initiatives. The company is working with Google Pay in India on ...
|
|
Monday, September 21, 2026 10:24 PM
A clear look at Mastercard, the latest market theme affecting MA, its business relevance and the evidence that could shape the next phase.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 10.945 | 11.20 | 10.85 | 10.94 | 230,211 |
| 22/09/26 | 10.88 | 11.19 | 10.68 | 11.18 | 424,043 |
| 21/09/26 | 10.70 | 11.05 | 10.52 | 10.88 | 343,030 |
| 18/09/26 | 10.79 | 10.98 | 10.26 | 10.53 | 854,383 |
| 17/09/26 | 10.15 | 11.22 | 10.15 | 10.98 | 689,783 |
| 16/09/26 | 10.12 | 10.35 | 9.77 | 9.92 | 285,720 |
| 15/09/26 | 9.67 | 10.00 | 9.66 | 9.97 | 249,376 |
| 14/09/26 | 9.38 | 9.89 | 9.33 | 9.73 | 252,643 |
| 11/09/26 | 9.49 | 9.73 | 9.44 | 9.52 | 279,722 |
| 10/09/26 | 9.77 | 9.87 | 9.32 | 9.35 | 309,328 |
|
|
||||
|
|
||||
|
|