| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.05▲ | 8.14▼ | 8.13▼ | 7.89▲ | 7.39▲ |
| MA10 | 8.08▼ | 8.12▼ | 8.08▼ | 7.29▲ | 6.87▲ |
| MA20 | 8.14▼ | 8.05▲ | 8.07▼ | 7.20▲ | 6.53▲ |
| MA50 | 8.11▼ | 7.84▲ | 7.36▲ | 6.71▲ | 6.72▲ |
| MA100 | 8.06▲ | 7.28▲ | 7.10▲ | 6.42▲ | 5.24▲ |
| MA200 | 8.05▲ | 7.11▲ | 7.01▲ | 6.69▲ | 7.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.019▼ | -0.040▼ | 0.127▲ | 0.183▲ |
| RSI | 43.402▼ | 52.638▲ | 58.370▲ | 67.804▲ | 62.078▲ |
| STOCH | 7.439▼ | 53.388 | 74.377 | 78.189 | 69.440 |
| WILL %R | -89.231▼ | -61.053 | -51.327 | -15.183▲ | -10.923▲ |
| CCI | -52.203 | -51.594 | -6.958 | 138.456▲ | 206.405▲ |
|
Friday, May 08, 2026 04:36 AM
If this kind of company isn't your style, you like companies that generate revenue, and even earn profits, then you may well be interested in Mastercard (NYSE:MA). While this doesn't necessarily speak ...
|
|
Thursday, May 07, 2026 12:39 PM
Mastercard Incorporated (NYSE: MA) is one of the Best Stocks to Buy Before the Next Bull Run . The stock is down more than 10% on a year-to-date basis, but the Street expects more than 34% upside ...
|
|
Thursday, May 07, 2026 06:12 AM
On May 1, 2026, Susquehanna lowered its price target on Mastercard Incorporated (NYSE:MA) to $665 from $670 and maintained a Positive rating.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 8.11 | 8.355 | 8.03 | 8.065 | 66,859 |
| 08/05/26 | 8.07 | 8.20 | 7.78 | 8.17 | 318,864 |
| 07/05/26 | 8.08 | 8.22 | 7.93 | 8.08 | 539,093 |
| 06/05/26 | 7.59 | 8.20 | 6.53 | 8.06 | 630,310 |
| 05/05/26 | 6.62 | 7.1199 | 6.58 | 7.09 | 448,605 |
| 04/05/26 | 6.77 | 6.93 | 6.54 | 6.55 | 250,760 |
| 01/05/26 | 6.86 | 7.03 | 6.7601 | 6.81 | 213,586 |
| 30/04/26 | 6.52 | 6.87 | 6.445 | 6.83 | 193,954 |
| 29/04/26 | 6.74 | 6.82 | 6.46 | 6.50 | 375,751 |
| 28/04/26 | 6.67 | 6.78 | 6.61 | 6.74 | 194,799 |
|
|
||||
|
|
||||
|
|