| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.98▼ | 9.02▼ | 9.06▼ | 8.83▲ | 8.48▲ |
| MA10 | 9.01▼ | 9.05▼ | 9.08▼ | 8.65▲ | 7.83▲ |
| MA20 | 9.04▼ | 9.07▼ | 8.98▼ | 8.54▲ | 7.17▲ |
| MA50 | 9.08▼ | 8.91▲ | 8.81▲ | 7.75▲ | 6.86▲ |
| MA100 | 9.08▼ | 8.80▲ | 8.50▲ | 7.13▲ | 5.40▲ |
| MA200 | 8.98▼ | 8.54▲ | 8.14▲ | 6.95▲ | 6.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.024▼ | -0.013▼ | 0.018▲ | 0.213▲ |
| RSI | 38.861▼ | 45.817▼ | 50.841▲ | 62.545▲ | 63.056▲ |
| STOCH | 27.563 | 45.086 | 52.514 | 78.199 | 75.228 |
| WILL %R | -80.645▼ | -77.143▼ | -56.250 | -18.862▲ | -8.836▲ |
| CCI | -142.993▼ | -110.853▼ | -39.115 | 113.221▲ | 133.429▲ |
| CDL | $MASS Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 24, 2026 07:55 AM
Mastercard faces renewed attention as slower card growth, European payment regulation, and valuation questions shape the market view.
|
|
Monday, June 22, 2026 12:07 PM
Mastercard Incorporated (NYSE:MA) was one of the long-term holdings of Berkshire Hathaway for the past many years.
|
|
Monday, June 22, 2026 07:31 AM
With a short percentage of shares outstanding of 0.73%, Mastercard Incorporated (NYSE:MA) is among the 7 Best Crypto Exchange Stocks to Buy Following Bitcoin’s Recovery. On June 10, Mastercard ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 9.11 | 9.19 | 8.92 | 8.95 | 274,965 |
| 24/06/26 | 8.71 | 9.265 | 8.705 | 8.97 | 347,835 |
| 23/06/26 | 8.53 | 9.08 | 8.48 | 8.73 | 255,358 |
| 22/06/26 | 8.92 | 8.99 | 8.56 | 8.66 | 328,924 |
| 18/06/26 | 8.76 | 8.92 | 8.21 | 8.85 | 1,028,058 |
| 17/06/26 | 8.62 | 8.85 | 8.49 | 8.58 | 201,929 |
| 16/06/26 | 8.63 | 8.85 | 8.61 | 8.64 | 163,979 |
| 15/06/26 | 8.62 | 8.802 | 8.46 | 8.62 | 151,019 |
| 12/06/26 | 8.25 | 8.43 | 8.18 | 8.27 | 161,208 |
| 11/06/26 | 8.16 | 8.39 | 7.975 | 8.22 | 174,896 |
|
|
||||
|
|
||||
|
|