Galectin Therapeutics, Inc (GALT) Stock Price

3.23 ▼ -0.14 (-4.15%)
Open: 3.35 Vol: 327.6K Day's range: 3.16 - 3.39 Nov 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
GALT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.25▼ 3.23▼ 3.23▼ 3.58▼ 3.80▼
MA10 3.25▼ 3.29▼ 3.29▼ 3.76▼ 3.79▼
MA20 3.29▼ 3.32▼ 3.34▼ 3.90▼ 3.69▼
MA50 3.34▼ 3.61▼ 3.72▼ 3.82▼ 4.20▼
MA100 3.57▼ 3.79▼ 3.89▼ 3.72▼ 4.58▼
MA200 3.78▼ 3.90▼ 3.89▼ 4.14▼ 3.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.008▲ 0.009▲ -0.095▼ 0.036▲
RSI 40.336▼ 39.490▼ 39.267▼ 35.068▼ 39.504▼
STOCH 51.446     25.203     23.701     25.635     57.845    
WILL %R -70.732     -73.913     -74.468     -94.776▼ -81.410▼
CCI -63.063     -97.864     -101.355▼ -172.159▼ -20.685    
Latest Filters Detected On GALT
CDL $GALT Doji Candlestick Pattern Detected Set Alert
BREAK $GALT Price Breaks 10 Days Low Set Alert
BREAK $GALT Price Breaks 20 Days Low Set Alert
BREAK $GALT Price Breaks 30 Days Low Set Alert
GAP $GALT Open Gap Down %2 Set Alert
GAP $GALT Open Gap Down %3 Set Alert
GAP $GALT Open Gap Down %5 Set Alert
MA $GALT Price Crossed Below MA(7) Set Alert
MA $GALT Price Crossed Below MA(13) Set Alert
MA $GALT Price Crossed Below MA(26) Set Alert
MA $GALT Price Crossed Below MA(50) Set Alert
MA $GALT Price Crossed Below MA(200) Set Alert
MACD $GALT MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $GALT RSI(14) Crossed Below 50 Set Alert
Galectin Therapeutics, Inc News
Tuesday, November 12, 2019 04:00 AM
NORCROSS, Ga., Nov. 12, 2019 (GLOBE NEWSWIRE) -- Galectin Therapeutics Inc. (NASDAQ: GALT), the leading developer of therapeutics that target galectin proteins, today reported financial results and ...
Monday, November 11, 2019 05:47 AM
NORCROSS, Ga., Nov. 11, 2019 (GLOBE NEWSWIRE) -- Today, Galectin Therapeutics Inc. (NASDAQ: GALT), the leading developer of therapeutics that target galectin proteins, announced a collaboration ...
Sunday, October 27, 2019 05:00 PM
So, the natural question for Galectin Therapeutics (NASDAQ:GALT) shareholders is whether they should be concerned by its rate of cash burn. For the purposes of this article, cash burn is the annual ...
GALT historical stock data
date open high low close volume
15/11/19 3.35 3.39 3.16 3.23 327,600
14/11/19 3.36 3.42 3.27 3.37 311,500
13/11/19 3.57 3.61 3.19 3.39 529,800
12/11/19 4.13 4.20 3.56 3.59 1,043,800
11/11/19 3.92 4.50 3.91 4.32 1,136,100
08/11/19 3.94 3.99 3.90 3.97 65,600
07/11/19 3.87 3.97 3.82 3.94 114,100
06/11/19 3.92 3.96 3.85 3.86 76,500
05/11/19 4.04 4.04 3.88 3.92 136,496
04/11/19 4.02 4.05 3.96 3.98 117,680
Quote Details
52wk Low:2.94
52wk High:6.06
Vol:327.6K
Avg Vol(3m):4.8M
1Y Chng:-34.48%
1M Chng:-22.17%
Add to Watch List