Galectin Therapeutics, Inc (GALT) Stock Price

2.22 ▲ +0.11 (+5.21%)
Open: 2.11 Vol: 447.04K Day's range: 2.10 - 2.27 Jul 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GALT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.14▲ 2.17▲ 2.18▲ 2.30▼ 1.93▲
MA10 2.15▲ 2.18     2.18▲ 2.45▼ 1.63▲
MA20 2.18▲ 2.19▼ 2.28▼ 1.90▲ 1.56▲
MA50 2.18▲ 2.32▼ 2.39▼ 1.56▲ 1.92▲
MA100 2.24▼ 2.40▼ 2.14▲ 1.51▲ 2.06▲
MA200 2.34▼ 2.05▲ 1.72▲ 1.84▲ 1.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.005▲ -0.008▼ 0.011▲ 0.143▲
RSI 51.556▲ 43.865▼ 42.469▼ 57.354▲ 63.551▲
STOCH 26.374     46.299     28.478     34.712     37.628    
WILL %R -50.000     -50.000     -82.051▼ -64.912     -60.481    
CCI 71.168     10.606     -47.562     4.987     130.966▲
Latest Filters Detected On GALT
MA $GALT Price Crossed Above MA(13) Set Alert
Galectin Therapeutics, Inc News
GALT historical stock data
date open high low close volume
01/07/25 2.11 2.27 2.10 2.22 447,036
30/06/25 2.40 2.5867 2.11 2.11 457,112
27/06/25 2.40 2.63 2.30 2.33 1,946,672
26/06/25 2.53 2.66 2.34 2.35 499,624
25/06/25 2.45 2.63 2.43 2.51 293,674
24/06/25 2.48 2.6436 2.2101 2.42 545,709
23/06/25 2.39 2.80 2.25 2.48 977,726
20/06/25 3.88 3.9035 1.85 2.42 4,327,057
18/06/25 2.355 3.30 2.31 3.29 5,406,587
17/06/25 1.65 2.79 1.5402 2.39 11,578,281
Quote Details
52wk Low:0.726
52wk High:3.904
Vol:447.04K
Avg Vol(3m):10.8M
1Y Chng:-13.79%
1M Chng:+66.92%
Add to Watch List