Galectin Therapeutics, Inc (GALT) Stock Price

1.94 ▲ +0.02 (+1.04%)
Open: 1.90 Vol: 63.05K Day's range: 1.88 - 1.95 Oct 03, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GALT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.91▲ 1.91▲ 1.91▲ 1.90▲ 1.82▲
MA10 1.91▲ 1.91▲ 1.92▲ 1.85▲ 1.71▲
MA20 1.91▲ 1.91▲ 1.89▲ 1.83▲ 1.61▲
MA50 1.87▲ 1.85▲ 1.86▲ 1.67▲ 1.57▲
MA100 1.86▲ 1.84▲ 1.81▲ 1.62▲ 1.71▲
MA200 1.80▲ 1.75▲ 1.69▲ 1.63▲ 2.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ 0.000▼ 0.003▲ 0.042▲
RSI 58.469▲ 58.225▲ 58.227▲ 59.704▲ 63.180▲
STOCH 50.000     41.667     42.857     64.522     71.099    
WILL %R 0.000▲ -14.286▲ -14.286▲ -20.690▲ -9.231▲
CCI 110.094▲ 91.156     123.641▲ 75.965     131.064▲
Latest Filters Detected On GALT
RSI&MACD $GALT MACD cross and RSI above 55 Set Alert
MACD $GALT MACD(12,26,9) Crossed Above Signal Line Set Alert
GAP $GALT Open Gap Up %2 Set Alert
CDL $GALT Matching Low Candlestick Pattern Detected Set Alert
Galectin Therapeutics, Inc News
Monday, October 02, 2023 06:42 AM
Silk Real Estate LLC, Silk Road Group's real estate management company and one of Georgia's leading hospitality providers, with the support of Galt & Taggart, TBC Capital and Silk Bank, successfully ...
Monday, October 02, 2023 06:00 AM
Invesco Ltd. (NYSE: IVZ) will release its third quarter 2023 results on Tuesday, Oct. 24, 2023. The earnings release and presentation materials are scheduled to be released and posted to the Investor ...
Monday, October 02, 2023 02:40 AM
Designer Brands, Inc. engages in the design, production, and retail of footwear and accessory brands. It operates through the following segments: U.S. Retail, Canada Retail, Brand Portfolio, and ...
GALT historical stock data
date open high low close volume
03/10/23 1.90 1.95 1.88 1.94 63,050
02/10/23 1.96 1.9688 1.88 1.92 42,869
29/09/23 1.95 1.95 1.85 1.92 35,800
28/09/23 1.83 1.91 1.8008 1.90 41,003
27/09/23 1.84 1.88 1.78 1.81 28,300
26/09/23 1.84 1.90 1.80 1.81 21,800
25/09/23 1.84 1.93 1.77 1.84 77,200
22/09/23 1.77 1.79 1.723 1.75 27,131
21/09/23 1.74 1.79 1.71 1.79 59,100
20/09/23 1.91 1.95 1.76 1.78 49,900
Quote Details
52wk Low:1.02
52wk High:2.47
Vol:63.05K
Avg Vol(3m):706K
1Y Chng:+25.97%
1M Chng:+14.79%
Add to Watch List