Galectin Therapeutics, Inc (GALT) Stock Price

2.16 ▼ -0.22 (-9.24%)
Open: 2.39 Vol: 336.5K Day's range: 2.02 - 2.42 Feb 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
GALT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.12▲ 2.22▼ 2.22▼ 2.46▼ 2.49▼
MA10 2.15▲ 2.31▼ 2.33▼ 2.52▼ 2.69▼
MA20 2.29▼ 2.44▼ 2.45▼ 2.57▼ 3.05▼
MA50 2.46▼ 2.58▼ 2.56▼ 2.77▼ 3.64▼
MA100 2.57▼ 2.60▼ 2.65▼ 3.18▼ 4.33▼
MA200 2.66▼ 2.74▼ 2.78▼ 3.48▼ 3.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.036▼ -0.039▼ -0.027▼ -0.047▼
RSI 30.477▼ 26.719▼ 27.896▼ 29.553▼ 26.769▼
STOCH 24.717     6.427▼ 6.419▼ 16.370▼ 10.785▼
WILL %R -62.857     -74.000     -74.000     -84.091▼ -89.062▼
CCI -27.511     -135.388▼ -131.698▼ -287.080▼ -200.391▼
Latest Filters Detected On GALT
BREAK $GALT Price Breaks 30 Days Low Set Alert
MA $GALT Price Crossed Below MA(26) Set Alert
Galectin Therapeutics, Inc News
Sunday, February 23, 2020 11:48 AM
Before it's here, it's on the Bloomberg Terminal.
Thursday, February 20, 2020 05:00 AM
Appointment of industry veteran reflects growing confidence in clinical development program for NASH Cirrhosis ...
Wednesday, February 19, 2020 01:37 PM
Before it's here, it's on the Bloomberg Terminal.
GALT historical stock data
date open high low close volume
26/02/20 2.39 2.42 2.02 2.16 336,500
25/02/20 2.56 2.60 2.36 2.38 263,100
24/02/20 2.52 2.57 2.50 2.52 179,700
21/02/20 2.72 2.72 2.55 2.56 135,700
20/02/20 2.51 2.72 2.51 2.69 230,700
19/02/20 2.60 2.60 2.52 2.53 127,300
18/02/20 2.54 2.62 2.54 2.55 88,800
14/02/20 2.60 2.64 2.52 2.56 132,600
13/02/20 2.71 2.74 2.50 2.58 216,500
12/02/20 2.83 2.89 2.72 2.72 196,900
Quote Details
52wk Low:2.02
52wk High:5.30
Vol:336.5K
Avg Vol(3m):4.5M
1Y Chng:-54.04%
1M Chng:-25.26%
Add to Watch List