| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.91▲ | 1.91▲ | 1.91▲ | 1.90▲ | 1.82▲ |
| MA10 | 1.91▲ | 1.91▲ | 1.92▲ | 1.85▲ | 1.71▲ |
| MA20 | 1.91▲ | 1.91▲ | 1.89▲ | 1.83▲ | 1.61▲ |
| MA50 | 1.87▲ | 1.85▲ | 1.86▲ | 1.67▲ | 1.57▲ |
| MA100 | 1.86▲ | 1.84▲ | 1.81▲ | 1.62▲ | 1.71▲ |
| MA200 | 1.80▲ | 1.75▲ | 1.69▲ | 1.63▲ | 2.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | 0.000▼ | 0.003▲ | 0.042▲ |
| RSI | 58.469▲ | 58.225▲ | 58.227▲ | 59.704▲ | 63.180▲ |
| STOCH | 50.000 | 41.667 | 42.857 | 64.522 | 71.099 |
| WILL %R | 0.000▲ | -14.286▲ | -14.286▲ | -20.690▲ | -9.231▲ |
| CCI | 110.094▲ | 91.156 | 123.641▲ | 75.965 | 131.064▲ |
|
Monday, October 02, 2023 06:42 AM
Silk Real Estate LLC, Silk Road Group's real estate management company and one of Georgia's leading hospitality providers, with the support of Galt & Taggart, TBC Capital and Silk Bank, successfully ...
|
|
Monday, October 02, 2023 06:00 AM
Invesco Ltd. (NYSE: IVZ) will release its third quarter 2023 results on Tuesday, Oct. 24, 2023. The earnings release and presentation materials are scheduled to be released and posted to the Investor ...
|
|
Monday, October 02, 2023 02:40 AM
Designer Brands, Inc. engages in the design, production, and retail of footwear and accessory brands. It operates through the following segments: U.S. Retail, Canada Retail, Brand Portfolio, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/10/23 | 1.90 | 1.95 | 1.88 | 1.94 | 63,050 |
| 02/10/23 | 1.96 | 1.9688 | 1.88 | 1.92 | 42,869 |
| 29/09/23 | 1.95 | 1.95 | 1.85 | 1.92 | 35,800 |
| 28/09/23 | 1.83 | 1.91 | 1.8008 | 1.90 | 41,003 |
| 27/09/23 | 1.84 | 1.88 | 1.78 | 1.81 | 28,300 |
| 26/09/23 | 1.84 | 1.90 | 1.80 | 1.81 | 21,800 |
| 25/09/23 | 1.84 | 1.93 | 1.77 | 1.84 | 77,200 |
| 22/09/23 | 1.77 | 1.79 | 1.723 | 1.75 | 27,131 |
| 21/09/23 | 1.74 | 1.79 | 1.71 | 1.79 | 59,100 |
| 20/09/23 | 1.91 | 1.95 | 1.76 | 1.78 | 49,900 |
|
|
||||
|
|
||||
|
|