Galectin Therapeutics, Inc (GALT) Stock Price

2.56 ▲ +0.01 (+0.39%)
Open: 2.61 Vol: 54.47K Day's range: 2.5101 - 2.63 Jul 26, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GALT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.56▲ 2.58▼ 2.57▼ 2.55▲ 2.31▲
MA10 2.58▼ 2.57▼ 2.58▼ 2.52▲ 2.49▲
MA20 2.58▼ 2.59▼ 2.59▼ 2.39▲ 2.79▼
MA50 2.58▼ 2.54▲ 2.55▲ 2.58▼ 2.23▲
MA100 2.53▲ 2.50▲ 2.41▲ 2.76▼ 1.89▲
MA200 2.50▲ 2.38▲ 2.41▲ 2.31▲ 2.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.004▼ -0.007▼ 0.043▲ -0.099▼
RSI 46.255▼ 48.316▼ 49.691▼ 54.213▲ 51.508▲
STOCH 19.950▼ 32.847     22.267     50.517     20.549    
WILL %R -81.250▼ -81.250▼ -85.000▼ -39.850     -68.539    
CCI -59.785     -68.457     -86.952     72.331     -39.997    
Latest Filters Detected On GALT
GAP $GALT Open Gap Up %2 Set Alert
Galectin Therapeutics, Inc News
Wednesday, July 24, 2024 11:26 PM
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3 of the Takeover Code (the “Code”) 1. KEY INFORMATION (a) Full ...
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Wednesday, July 24, 2024 04:03 AM
The Dow Jones index closed lower by over 50 points on Tuesday. When insiders purchase or sell shares, it indicates their confidence or concern around the company’s prospects. Investors and traders ...
GALT historical stock data
date open high low close volume
26/07/24 2.61 2.63 2.5101 2.56 54,474
25/07/24 2.50 2.67 2.50 2.55 71,185
24/07/24 2.58 2.66 2.51 2.58 78,384
23/07/24 2.47 2.62 2.47 2.59 76,859
22/07/24 2.46 2.49 2.36 2.48 92,269
19/07/24 2.51 2.615 2.395 2.42 159,789
18/07/24 2.82 2.825 2.50 2.51 296,231
17/07/24 2.53 2.60 2.41 2.575 96,340
16/07/24 2.39 2.53 2.38 2.52 116,253
15/07/24 2.27 2.41 2.24 2.38 103,827
Quote Details
52wk Low:1.35
52wk High:4.268
Vol:54.47K
Avg Vol(3m):3.7M
1Y Chng:+71.81%
1M Chng:-3.76%
Add to Watch List