5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 2.12▲ | 2.10▲ | 2.10▲ | 2.03▲ | 2.01▲ |
MA10 | 2.10▲ | 2.08▲ | 2.06▲ | 2.04▲ | 1.87▲ |
MA20 | 2.08▲ | 2.03▲ | 2.02▲ | 1.96▲ | 1.87▲ |
MA50 | 2.03▲ | 2.03▲ | 2.03▲ | 1.83▲ | 1.77▲ |
MA100 | 2.03▲ | 1.98▲ | 1.95▲ | 1.86▲ | 1.67▲ |
MA200 | 1.95▲ | 1.85▲ | 1.85▲ | 1.77▲ | 2.21▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.005▲ | 0.013▲ | 0.015▲ | 0.006▲ | 0.032▲ |
RSI | 70.782▲ | 67.204▲ | 65.459▲ | 68.855▲ | 62.368▲ |
STOCH | 94.444▲ | 99.206▲ | 98.680▲ | 58.359 | 81.571▲ |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -8.571▲ | -4.918▲ |
CCI | 151.696▲ | 141.513▲ | 139.329▲ | 146.406▲ | 165.714▲ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 2.04 | 2.17 | 2.01 | 2.14 | 151,910 |
15/03/24 | 2.02 | 2.08 | 1.9702 | 2.06 | 165,790 |
14/03/24 | 1.98 | 1.98 | 1.93 | 1.98 | 40,110 |
13/03/24 | 1.97 | 2.025 | 1.9276 | 1.98 | 34,749 |
12/03/24 | 2.00 | 2.09 | 1.91 | 1.97 | 100,845 |
11/03/24 | 2.03 | 2.07 | 1.99 | 2.01 | 46,689 |
08/03/24 | 2.10 | 2.10 | 1.99 | 2.04 | 45,038 |
07/03/24 | 2.07 | 2.09 | 1.98 | 2.09 | 106,763 |
06/03/24 | 2.08 | 2.0969 | 2.02 | 2.08 | 137,121 |
05/03/24 | 1.97 | 2.06 | 1.97 | 2.06 | 98,466 |
|
|
||||
|
|
||||
|
|