Galectin Therapeutics, Inc (GALT) Stock Price

3.23 ▲ +0.07 (+2.22%)
Open: 3.18 Vol: 148.56K Day's range: 3.15 - 3.26 May 17, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GALT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.23▲ 3.24▼ 3.23▲ 3.07▲ 3.28▼
MA10 3.23▲ 3.22▲ 3.20▲ 3.17▲ 3.10▲
MA20 3.23▲ 3.18▲ 3.13▲ 3.28▼ 2.45▲
MA50 3.19▲ 3.07▲ 3.09▲ 3.00▲ 2.03▲
MA100 3.11▲ 3.12▲ 3.26▼ 2.39▲ 1.83▲
MA200 3.03▲ 3.30▼ 3.41▼ 2.12▲ 2.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.002▲ 0.016▲ -0.054▼ 0.086▲
RSI 59.065▲ 67.485▲ 66.656▲ 51.093▲ 62.766▲
STOCH 29.167     91.168▲ 93.795▲ 31.959     63.783    
WILL %R -50.000     -13.636▲ -9.375▲ -49.438     -39.357    
CCI -2.443     57.688     86.454     -15.265     37.656    
Latest Filters Detected On GALT
RSI $GALT RSI(14) Crossed Above 50 Set Alert
MA $GALT Price Crossed Above MA(13) Set Alert
Galectin Therapeutics, Inc News
Friday, May 17, 2024 07:42 AM
The major market averages trade in a muted fashion on Friday, while yields were mixed, a day after the blue-chip Dow briefly crossed the 40K mark.
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
GALT historical stock data
date open high low close volume
17/05/24 3.18 3.26 3.15 3.23 148,564
16/05/24 3.09 3.17 3.09 3.16 72,876
15/05/24 2.78 3.12 2.78 3.06 136,434
14/05/24 3.09 3.10 2.80 2.84 171,102
13/05/24 3.07 3.08 2.81 3.07 278,101
10/05/24 3.25 3.2842 2.92 3.03 288,595
09/05/24 3.26 3.41 3.15 3.25 120,986
08/05/24 3.35 3.38 3.20 3.24 138,491
07/05/24 3.46 3.55 3.33 3.35 145,836
06/05/24 3.36 3.59 3.30 3.47 151,201
Quote Details
52wk Low:1.28
52wk High:4.268
Vol:148.56K
Avg Vol(3m):3.6M
1Y Chng:+104.43%
1M Chng:-13.64%
Add to Watch List