| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.51▲ | 3.54▼ | 3.55▼ | 3.35▲ | 3.40▲ |
| MA10 | 3.51▲ | 3.57▼ | 3.49▲ | 3.42▲ | 2.73▲ |
| MA20 | 3.55▼ | 3.48▲ | 3.42▲ | 3.42▲ | 2.23▲ |
| MA50 | 3.57▼ | 3.38▲ | 3.33▲ | 2.60▲ | 1.94▲ |
| MA100 | 3.45▲ | 3.34▲ | 3.55▼ | 2.17▲ | 1.77▲ |
| MA200 | 3.38▲ | 3.48▲ | 2.98▲ | 2.00▲ | 2.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.005▼ | 0.018▲ | -0.067▼ | 0.194▲ |
| RSI | 46.139▼ | 55.055▲ | 57.893▲ | 59.611▲ | 70.380▲ |
| STOCH | 29.587 | 31.248 | 70.108 | 36.318 | 84.757▲ |
| WILL %R | -78.378▼ | -56.923 | -37.000 | -53.544 | -27.755 |
| CCI | -26.515 | -33.745 | 41.458 | 1.385 | 103.279▲ |
|
Thursday, April 25, 2024 07:08 AM
Bristol-Myers Squibb (BMY) stock fell Thursday amid plans to lay off 2,200 employees as part of a $1.5B cost-cutting initiative. Read more here.
|
|
Wednesday, April 24, 2024 09:24 AM
Shares of the Bitcoin (BTC-USD) backed iShares Bitcoin Trust ETF (IBIT) have hit a notable milestone. Learn more here.
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 3.63 | 3.71 | 3.485 | 3.525 | 137,334 |
| 25/04/24 | 3.23 | 3.55 | 3.20 | 3.50 | 212,084 |
| 24/04/24 | 3.36 | 3.51 | 3.27 | 3.29 | 162,497 |
| 23/04/24 | 2.99 | 3.55 | 2.99 | 3.38 | 235,682 |
| 22/04/24 | 3.29 | 3.29 | 2.88 | 3.06 | 305,544 |
| 19/04/24 | 3.34 | 3.4699 | 3.203 | 3.37 | 206,132 |
| 18/04/24 | 3.37 | 3.45 | 3.25 | 3.38 | 146,618 |
| 17/04/24 | 3.40 | 3.49 | 3.195 | 3.38 | 159,242 |
| 16/04/24 | 3.87 | 3.87 | 3.32 | 3.40 | 350,682 |
| 15/04/24 | 3.90 | 3.95 | 3.75 | 3.91 | 165,954 |
|
|
||||
|
|
||||
|
|