| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.30▼ | 17.36▼ | 17.31▼ | 16.86▲ | 16.46▲ |
| MA10 | 17.31▼ | 17.30▼ | 17.29▲ | 16.36▲ | 16.02▲ |
| MA20 | 17.35▼ | 17.27▲ | 17.15▲ | 16.09▲ | 15.54▲ |
| MA50 | 17.30▼ | 16.88▲ | 16.38▲ | 15.81▲ | 16.04▲ |
| MA100 | 17.28▲ | 16.36▲ | 16.31▲ | 15.61▲ | 14.70▲ |
| MA200 | 17.20▲ | 16.26▲ | 15.93▲ | 16.27▲ | 14.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.024▼ | -0.027▼ | 0.144▲ | 0.199▲ |
| RSI | 44.076▼ | 57.457▲ | 65.597▲ | 66.680▲ | 59.066▲ |
| STOCH | 12.155▼ | 71.934 | 60.721 | 71.362 | 77.133 |
| WILL %R | -92.857▼ | -59.091 | -43.820 | -9.286▲ | -4.452▲ |
| CCI | -66.408 | 18.557 | 51.565 | 160.898▲ | 212.811▲ |
|
Sunday, May 10, 2026 05:00 PM
CLEVELAND, May 11, 2026 (GLOBE NEWSWIRE) -- Sotera Health Company (Nasdaq: SHC) (the “Company”) today announced the launch of a secondary offering (the “Offering”) of 31,838,253 shares of its common ...
|
|
Wednesday, May 06, 2026 12:54 PM
Sotera Health (NASDAQ:SHC) offers sterilization and lab testing for healthcare and life sciences clients, supporting global regulatory compliance. Broyhill Asset Management, LLC disclosed a buy of ...
|
|
Wednesday, February 25, 2026 09:02 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 17.32 | 17.49 | 17.265 | 17.295 | 335,929 |
| 26/06/26 | 17.10 | 17.40 | 17.10 | 17.38 | 3,474,090 |
| 25/06/26 | 16.92 | 17.345 | 16.87 | 17.10 | 2,287,561 |
| 24/06/26 | 15.99 | 16.755 | 15.975 | 16.69 | 4,626,322 |
| 23/06/26 | 15.63 | 15.935 | 15.62 | 15.84 | 2,064,894 |
| 22/06/26 | 15.69 | 15.935 | 15.605 | 15.74 | 1,682,468 |
| 18/06/26 | 15.56 | 15.845 | 15.54 | 15.82 | 2,886,158 |
| 17/06/26 | 16.01 | 16.50 | 15.39 | 15.46 | 2,899,429 |
| 16/06/26 | 16.32 | 16.38 | 15.98 | 16.04 | 1,773,108 |
| 15/06/26 | 16.41 | 16.43 | 16.095 | 16.23 | 1,761,435 |
|
|
||||
|
|
||||
|
|