| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.93▲ | 18.98▼ | 19.00▼ | 18.95▼ | 18.15▲ |
| MA10 | 18.93▲ | 19.01▼ | 18.94▼ | 18.56▲ | 17.65▲ |
| MA20 | 18.96▼ | 18.95▼ | 18.98▼ | 18.04▲ | 16.61▲ |
| MA50 | 19.00▼ | 18.93▲ | 18.74▲ | 17.36▲ | 16.52▲ |
| MA100 | 18.96▼ | 18.68▲ | 18.19▲ | 16.32▲ | 14.87▲ |
| MA200 | 18.98▼ | 18.15▲ | 18.01▲ | 16.58▲ | 14.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.006▼ | -0.021▼ | 0.081▲ | 0.292▲ |
| RSI | 44.290▼ | 48.587▼ | 52.192▲ | 65.229▲ | 64.409▲ |
| STOCH | 40.216 | 51.408 | 52.219 | 67.639 | 81.205▲ |
| WILL %R | -50.000 | -60.345 | -61.905 | -32.146 | -16.967▲ |
| CCI | 8.815 | -37.771 | -25.607 | 78.866 | 119.762▲ |
|
Monday, August 10, 2026 09:02 AM
US-based investment company McIntyre Partnerships delivered flat performance in H1 2026, returning 0% gross and -1% net compared to the Russell 2000 Value Index’s 23% return. A copy of the letter can ...
|
|
SHC Q2 deep dive: Broad-based growth, leadership transition, and strategic investments shape outlook
Thursday, August 06, 2026 10:39 PM
Healthcare services company Sotera Health (NASDAQ:SHC) in Q2 CY2026, with sales up 9.2% year on year to $321.4 million. The company expects the full year’s revenue to be around $1.25 billion, close to ...
|
|
Thursday, August 06, 2026 11:45 AM
Q2 2026 earnings call recap: raised revenue/EBITDA/EPS outlook, Sterigenics demand trends, Nelson recovery, EO litigation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 18.88 | 19.115 | 18.83 | 18.94 | 756,818 |
| 12/08/26 | 19.05 | 19.075 | 18.74 | 18.89 | 2,499,846 |
| 11/08/26 | 18.90 | 19.27 | 18.80 | 19.11 | 3,670,115 |
| 10/08/26 | 18.66 | 19.011 | 18.605 | 18.97 | 3,036,568 |
| 07/08/26 | 19.788 | 19.788 | 18.70 | 18.86 | 3,375,781 |
| 06/08/26 | 18.56 | 19.205 | 18.32 | 18.91 | 5,854,593 |
| 05/08/26 | 18.27 | 18.27 | 17.91 | 17.98 | 2,525,234 |
| 04/08/26 | 18.00 | 18.26 | 17.83 | 18.11 | 2,090,024 |
| 03/08/26 | 17.82 | 18.24 | 17.765 | 17.99 | 1,727,293 |
| 31/07/26 | 17.81 | 17.91 | 17.51 | 17.86 | 1,514,719 |
|
|
||||
|
|
||||
|
|