| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.35▲ | 11.41▼ | 11.40▼ | 11.01▲ | 11.39▼ |
| MA10 | 11.36▲ | 11.41▼ | 11.31▲ | 11.11▲ | 12.80▼ |
| MA20 | 11.40▼ | 11.28▲ | 11.11▲ | 11.34▲ | 14.31▼ |
| MA50 | 11.40▼ | 11.04▲ | 11.02▲ | 13.38▼ | 15.00▼ |
| MA100 | 11.29▲ | 11.05▲ | 11.23▲ | 14.37▼ | 14.79▼ |
| MA200 | 11.10▲ | 11.25▲ | 11.83▼ | 14.91▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.005▼ | 0.041▲ | 0.120▲ | -0.431▼ |
| RSI | 51.391▲ | 63.586▲ | 64.707▲ | 41.730▼ | 37.018▼ |
| STOCH | 23.363 | 50.089 | 75.338 | 27.704 | 9.642▼ |
| WILL %R | -30.435 | -32.990 | -24.242▲ | -37.963 | -90.045▼ |
| CCI | 12.696 | -12.035 | 55.156 | 41.312 | -89.189 |
| MA | $SHC Price Crossed Above MA(13) | Set Alert |
|
Monday, April 22, 2024 02:24 PM
Medical Properties has declared its delayed dividend distribution, offering a substantial 13.6% dividend yield. See why MPW stock is a buy at its current price.
|
|
Monday, April 22, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
|
|
Monday, April 22, 2024 09:00 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 11.15 | 11.55 | 11.12 | 11.38 | 1,142,912 |
| 22/04/24 | 11.01 | 11.11 | 10.88 | 11.09 | 716,627 |
| 19/04/24 | 10.89 | 10.96 | 10.74 | 10.95 | 946,460 |
| 18/04/24 | 10.74 | 10.985 | 10.71 | 10.90 | 706,894 |
| 17/04/24 | 10.94 | 11.02 | 10.72 | 10.75 | 980,611 |
| 16/04/24 | 10.98 | 11.06 | 10.85 | 10.89 | 773,895 |
| 15/04/24 | 11.30 | 11.465 | 11.00 | 11.01 | 1,119,751 |
| 12/04/24 | 11.34 | 11.375 | 11.259 | 11.28 | 1,461,125 |
| 11/04/24 | 11.54 | 11.635 | 11.29 | 11.42 | 657,800 |
| 10/04/24 | 11.18 | 11.44 | 11.10 | 11.42 | 1,083,818 |
|
|
||||
|
|
||||
|
|