| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.32▲ | 18.30▲ | 18.33▲ | 18.49▼ | 18.72▼ |
| MA10 | 18.28▲ | 18.34▼ | 18.39▼ | 18.70▼ | 18.61▼ |
| MA20 | 18.29▲ | 18.38▼ | 18.37▼ | 18.71▼ | 17.59▲ |
| MA50 | 18.34▼ | 18.47▼ | 18.66▼ | 18.53▼ | 16.89▲ |
| MA100 | 18.37▼ | 18.73▼ | 18.65▼ | 17.45▲ | 15.04▲ |
| MA200 | 18.36▼ | 18.68▼ | 18.88▼ | 16.95▲ | 14.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.004▼ | 0.004▲ | -0.075▼ | 0.039▲ |
| RSI | 55.172▲ | 46.924▼ | 43.695▼ | 44.188▼ | 56.037▲ |
| STOCH | 73.170 | 33.165 | 39.211 | 27.833 | 68.110 |
| WILL %R | -20.000▲ | -58.065 | -65.517 | -79.755▼ | -34.616 |
| CCI | 133.126▲ | -74.326 | -106.136▼ | -69.595 | 17.440 |
|
Friday, September 18, 2026 11:45 AM
Sotera Health Company is rated Buy, leveraging a vertically integrated model and strong MOAT in global medical equipment sterilization. Learn more about SHC stock here.
|
|
Tuesday, September 15, 2026 08:39 AM
Sotera Health Company (NASDAQ: SHC), a leading global provider of mission-critical end-to-end sterilization solutions and laboratory testing services for the healthcare industry, delivered robust ...
|
|
Tuesday, September 15, 2026 06:13 AM
Broyhill Asset Management, a Charlotte-based firm, issued its second-quarter 2026 investor letter, which is available for download here. The Broyhill Equity Composite gained 8.8% in Q2, trailing the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 18.44 | 18.58 | 18.21 | 18.34 | 1,178,913 |
| 24/09/26 | 18.24 | 18.63 | 18.225 | 18.45 | 1,323,502 |
| 23/09/26 | 18.68 | 18.8225 | 18.17 | 18.29 | 1,758,474 |
| 22/09/26 | 18.79 | 18.95 | 18.62 | 18.69 | 1,499,640 |
| 21/09/26 | 18.81 | 18.94 | 18.52 | 18.70 | 2,080,530 |
| 18/09/26 | 18.94 | 19.01 | 18.66 | 18.73 | 6,273,880 |
| 17/09/26 | 19.64 | 19.64 | 18.94 | 18.95 | 1,963,767 |
| 16/09/26 | 19.13 | 19.63 | 19.105 | 19.33 | 2,834,752 |
| 15/09/26 | 18.58 | 18.99 | 18.56 | 18.98 | 1,813,784 |
| 14/09/26 | 18.47 | 18.635 | 18.38 | 18.52 | 1,537,648 |
|
|
||||
|
|
||||
|
|