| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.53▼ | 15.58▼ | 15.58▼ | 15.56▼ | 15.73▼ |
| MA10 | 15.59▼ | 15.58▼ | 15.51▼ | 15.55▼ | 14.90▲ |
| MA20 | 15.59▼ | 15.53▼ | 15.54▼ | 15.65▼ | 16.25▼ |
| MA50 | 15.59▼ | 15.56▼ | 15.64▼ | 14.89▲ | 15.39▲ |
| MA100 | 15.53▼ | 15.60▼ | 15.54▼ | 16.35▼ | 14.45▲ |
| MA200 | 15.56▼ | 15.52▼ | 15.58▼ | 16.09▼ | 14.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.007▲ | 0.010▲ | -0.040▼ | -0.075▼ |
| RSI | 35.909▼ | 45.854▼ | 47.017▼ | 50.316▲ | 48.391▼ |
| STOCH | 12.016▼ | 60.252 | 65.495 | 69.110 | 64.021 |
| WILL %R | -95.556▼ | -56.579 | -59.633 | -35.602 | -49.791 |
| CCI | -121.461▼ | -9.821 | -2.401 | -19.164 | 10.135 |
| CDL | $SHC Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 13, 2026 03:28 AM
NasdaqGS:SHC Earnings and Revenue History May 13th 2026 How Do Unusual Items Influence Profit? Importantly, our data indicates that Sotera Health's profit was reduced by US$79m, d ...
|
|
Sunday, May 10, 2026 05:00 PM
CLEVELAND, May 11, 2026 (GLOBE NEWSWIRE) -- Sotera Health Company (Nasdaq: SHC) (the “Company”) today announced the launch of a secondary offering (the “Offering”) of 31,838,253 shares of its common ...
|
|
Tuesday, May 05, 2026 10:08 AM
Sotera Health Company shows strong growth with solid revenue and margin expansion, reflecting resilience in healthcare services and steady future outlook.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 15.60 | 15.72 | 15.335 | 15.49 | 3,905,267 |
| 13/05/26 | 15.67 | 15.85 | 15.28 | 15.48 | 11,720,360 |
| 12/05/26 | 15.28 | 15.665 | 15.16 | 15.63 | 13,977,552 |
| 11/05/26 | 15.77 | 15.85 | 15.42 | 15.43 | 2,991,787 |
| 08/05/26 | 15.78 | 15.815 | 15.535 | 15.78 | 2,365,868 |
| 07/05/26 | 15.95 | 16.17 | 15.655 | 15.67 | 3,458,497 |
| 06/05/26 | 15.50 | 15.91 | 15.395 | 15.80 | 4,405,267 |
| 05/05/26 | 14.69 | 15.35 | 14.26 | 15.33 | 8,067,513 |
| 04/05/26 | 15.41 | 15.905 | 15.325 | 15.39 | 4,332,505 |
| 01/05/26 | 15.55 | 15.785 | 15.48 | 15.50 | 3,498,694 |
|
|
||||
|
|
||||
|
|