Sotera Health Company (SHC) Stock Price

17.405 ▲ +0.025 (+0.14%)
Open: 17.29 Vol: 657 Day's range: 17.265 - 17.44 Jun 29, 10:43 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.40▲ 17.35▲ 17.32▲ 16.88▲ 16.48▲
MA10 17.37▲ 17.29▲ 17.28▲ 16.37▲ 16.03▲
MA20 17.37▲ 17.25▲ 17.12▲ 16.10▲ 15.55▲
MA50 17.27▲ 16.82▲ 16.36▲ 15.81▲ 16.04▲
MA100 17.27▲ 16.34▲ 16.30▲ 15.61▲ 14.70▲
MA200 17.15▲ 16.25▲ 15.92▲ 16.27▲ 14.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.016▼ -0.014▼ 0.151▲ 0.206▲
RSI 58.782▲ 65.241▲ 70.680▲ 68.381▲ 59.815▲
STOCH 72.475     59.696     69.113     72.585     77.930    
WILL %R -25.000     -14.286▲ -10.127▲ -1.951▲ -0.924▲
CCI 61.038     147.542▲ 145.423▲ 162.997▲ 214.365▲
Latest Filters Detected On SHC
▲ BREAK $SHC Price Breaks 60 Days High Set Alert
▲ BREAK $SHC Price Breaks 30 Days High Set Alert
▲ BREAK $SHC Price Breaks 20 Days High Set Alert
▲ BREAK $SHC Price Breaks 10 Days High Set Alert
CDL $SHC Marubozu Candlestick Pattern Detected Set Alert
Sotera Health Company News
SHC historical stock data
date open high low close volume
29/06/26 17.32 17.44 17.265 17.40 220,868
26/06/26 17.10 17.40 17.10 17.38 3,474,090
25/06/26 16.92 17.345 16.87 17.10 2,287,561
24/06/26 15.99 16.755 15.975 16.69 4,626,322
23/06/26 15.63 15.935 15.62 15.84 2,064,894
22/06/26 15.69 15.935 15.605 15.74 1,682,468
18/06/26 15.56 15.845 15.54 15.82 2,886,158
17/06/26 16.01 16.50 15.39 15.46 2,899,429
16/06/26 16.32 16.38 15.98 16.04 1,773,108
15/06/26 16.41 16.43 16.095 16.23 1,761,435
Quote Details
52wk Low:10.94
52wk High:19.85
Vol:657
Avg Vol(3m):63.3M
1Y Chng:+54.94%
1M Chng:+13.95%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.76B