| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.49▼ | 16.47▼ | 16.47▼ | 16.21▲ | 17.32▼ |
| MA10 | 16.49▼ | 16.47▼ | 16.41▲ | 16.80▼ | 17.83▼ |
| MA20 | 16.49▼ | 16.39▲ | 16.39▲ | 17.46▼ | 18.16▼ |
| MA50 | 16.47▼ | 16.27▲ | 16.31▲ | 18.06▼ | 17.05▼ |
| MA100 | 16.42▲ | 16.44▲ | 17.31▼ | 18.13▼ | 15.28▲ |
| MA200 | 16.39▲ | 17.36▼ | 17.67▼ | 16.90▼ | 15.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.001▲ | 0.033▲ | -0.148▼ | -0.322▼ |
| RSI | 44.703▼ | 55.788▲ | 53.611▲ | 38.478▼ | 42.213▼ |
| STOCH | 38.258 | 63.487 | 76.248 | 16.049▼ | 21.300 |
| WILL %R | -95.455▼ | -26.923 | -51.282 | -75.716▼ | -80.294▼ |
| CCI | -146.667▼ | 54.202 | 81.829 | -59.361 | -205.295▼ |
|
Tuesday, November 03, 2026 09:37 PM
Healthcare services company Sotera Health (NASDAQ:SHC) reported Q3 2026 results , with sales up 4.4% year on year to $324.9 million. The company expects the full year’s revenue to be around $1.24 ...
|
|
Tuesday, November 03, 2026 05:33 AM
Healthcare services company Sotera Health (NASDAQ:SHC) beat Wall Street’s revenue expectations in Q3 2026, with revenue rising 4.4% year on year to $324.9 million. The company expects the full year’s ...
|
|
Monday, November 02, 2026 04:29 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 16.37 | 16.555 | 16.165 | 16.45 | 1,904,538 |
| 10/11/26 | 16.34 | 16.825 | 16.02 | 16.27 | 2,012,080 |
| 09/11/26 | 16.22 | 16.59 | 16.04 | 16.44 | 2,872,631 |
| 06/11/26 | 15.82 | 16.055 | 15.645 | 16.01 | 2,199,215 |
| 05/11/26 | 16.40 | 16.665 | 15.825 | 15.87 | 3,141,364 |
| 04/11/26 | 16.72 | 16.72 | 16.07 | 16.39 | 4,614,772 |
| 03/11/26 | 17.13 | 17.28 | 15.90 | 16.03 | 5,358,361 |
| 02/11/26 | 18.38 | 18.38 | 17.65 | 17.74 | 3,184,991 |
| 30/10/26 | 18.64 | 18.865 | 17.88 | 18.15 | 3,451,370 |
| 29/10/26 | 18.96 | 18.96 | 18.56 | 18.70 | 2,527,167 |
|
|
||||
|
|
||||
|
|