| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.65▼ | 5.54▼ | 5.56▼ | 5.63▼ | 5.40▼ |
| MA10 | 5.58▼ | 5.46▼ | 5.54▼ | 5.39▼ | 4.93▲ |
| MA20 | 5.45▼ | 5.33▲ | 5.35▲ | 5.55▼ | 2.80▲ |
| MA50 | 5.48▼ | 5.84▼ | 5.61▼ | 4.62▲ | 1.46▲ |
| MA100 | 5.92▼ | 5.37▲ | 5.06▲ | 2.47▲ | N/A |
| MA200 | 5.70▼ | 3.84▲ | 2.90▲ | 1.47▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.052▲ | 0.037▲ | -0.114▼ | 0.296▲ |
| RSI | 47.805▼ | 48.685▼ | 48.532▼ | 51.313▲ | 64.082▲ |
| STOCH | 73.494 | 52.694 | 32.945 | 46.878 | 65.377 |
| WILL %R | -62.222 | -74.096 | -67.956 | -67.797 | -30.928 |
| CCI | -42.489 | -22.767 | 16.254 | -51.452 | 57.757 |
|
Wednesday, April 22, 2026 03:13 PM
Advanced Biomed, Inc. operates as a holding company with interests in developing biochip technologies. It engages in the research & development of microfluidic biochip technologies and provides tumor ...
|
|
Saturday, February 21, 2026 08:52 AM
On February 13, Citi analyst Nicholas Joseph lowered his price recommendationon AvalonBay Communities, Inc. (NYSE:AVB) to $198 from $212. The analyst maintained a Neutral rating on the stock. A few ...
|
|
Saturday, February 21, 2026 05:56 AM
AvalonBay Communities, Inc. (NYSE:AVB) is included among the 14 Best Real Estate Stocks to Buy According to Hedge Funds. On February 13, Citi analyst Nicholas Joseph lowered his price recommendation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 5.1106 | 5.30 | 5.02 | 5.30 | 4,896 |
| 27/04/26 | 5.26 | 5.41 | 5.0651 | 5.30 | 22,830 |
| 24/04/26 | 6.34 | 6.34 | 5.02 | 5.73 | 41,888 |
| 23/04/26 | 5.27 | 6.68 | 5.075 | 6.47 | 184,662 |
| 22/04/26 | 5.08 | 5.39 | 4.92 | 5.34 | 6,935 |
| 21/04/26 | 5.04 | 5.04 | 4.72 | 5.03 | 16,168 |
| 20/04/26 | 4.74 | 5.095 | 4.502 | 5.00 | 133,675 |
| 17/04/26 | 4.77 | 4.96 | 4.76 | 4.80 | 13,932 |
| 16/04/26 | 6.08 | 6.08 | 4.65 | 4.77 | 32,745 |
| 15/04/26 | 6.23 | 6.40 | 6.10 | 6.20 | 54,649 |
|
|
||||
|
|
||||
|
|