Advanced Biomed Inc (ADVB) Stock Price

0.752 ▼ -0.033 (-4.20%)
Open: 0.762 Vol: 138.1K Day's range: 0.743 - 0.808 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ADVB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.78▼ 0.78▼ 0.77▼ 0.71▲ 0.76▼
MA10 0.77▼ 0.74▲ 0.73▲ 0.70▲ 0.91▼
MA20 0.73▲ 0.72▲ 0.71▲ 0.75▲ N/A    
MA50 0.71▲ 0.76▲ 0.79▼ 1.06▼ N/A    
MA100 0.83▼ 0.91▼ 1.01▼ N/A     N/A    
MA200 1.00▼ 1.60▼ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.013▲ 0.016▲ 0.035▲ N/A    
RSI 54.814▲ 54.627▲ 52.758▲ 41.821▼ 18.802▼
STOCH 79.231     88.220▲ 75.506     55.668     N/A    
WILL %R -31.429     -29.877     -29.877     -22.764▲ -94.077▼
CCI 20.351     53.498     70.217     169.063▲ -78.027    
Latest Filters Detected On ADVB
GAP $ADVB Open Gap Down %2 Set Alert
CDL $ADVB Harami Candlestick Pattern Detected Set Alert
Advanced Biomed Inc News
ADVB historical stock data
date open high low close volume
11/07/25 0.762 0.808 0.743 0.752 138,100
10/07/25 0.697 0.785 0.673 0.785 256,100
09/07/25 0.67 0.687 0.66 0.671 51,600
08/07/25 0.681 0.694 0.661 0.662 36,200
07/07/25 0.676 0.692 0.664 0.664 46,900
03/07/25 0.672 0.708 0.672 0.681 76,100
02/07/25 0.702 0.725 0.683 0.70 39,000
01/07/25 0.696 0.74 0.682 0.724 103,400
30/06/25 0.715 0.715 0.66 0.70 152,400
27/06/25 0.673 0.80 0.63 0.71 1,094,800
Quote Details
52wk Low:0.562
52wk High:4.00
Vol:138.1K
Avg Vol(3m):2.5M
1Y Chng:+0.00%
1M Chng:-35.17%
Add to Watch List