Advanced Biomed Inc (ADVB) Stock Price

0.3404 ▲ +0.0137 (+4.19%)
Open: 0.3052 Vol: 49.29K Day's range: 0.3052 - 0.3498 Jan 22, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ADVB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.34▲ 0.33▲ 0.33▲ 0.32▲ 0.33▲
MA10 0.33▲ 0.32▲ 0.32▲ 0.33▲ 0.36▼
MA20 0.33▲ 0.33▲ 0.33▲ 0.34▲ 0.41▼
MA50 0.34▲ 0.35▼ 0.35▼ 0.37▼ N/A    
MA100 0.35▼ 0.37▼ 0.38▼ 0.42▼ N/A    
MA200 0.40▼ 0.42▼ 0.43▼ 0.72▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.004▲ 0.004▲ 0.002▲ 0.071▲
RSI 55.805▲ 55.148▲ 54.024▲ 48.045▼ 29.761▼
STOCH 93.174▲ 93.174▲ 75.241     38.691     19.106▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -35.238     -84.035▼
CCI 112.323▲ 107.332▲ 110.906▲ 5.683     -77.805    
Latest Filters Detected On ADVB
MA $ADVB Price Crossed Above MA(13) Set Alert
▼ GAP $ADVB Open Gap Down %5 Set Alert
▼ GAP $ADVB Open Gap Down %3 Set Alert
▼ GAP $ADVB Open Gap Down %2 Set Alert
CDL $ADVB Piercing Candlestick Pattern Detected Set Alert
Advanced Biomed Inc News
Advanced Biomed Inc. Announces Disposal of its Hong Kong Subsidiary
Tuesday, December 30, 2025 02:17 AM
Tainan City, Taiwan, Dec. 30, 2025 (GLOBE NEWSWIRE) -- Advanced Biomed Inc. (Nasdaq: ADVB) (the “Company”, “Advanced Biomed”), a biotechnology company focused on developing and commercializing ...
Barclays Analyst is Bullish on AvalonBay Communities (AVB)
Monday, December 01, 2025 10:41 PM
AvalonBay Communities, Inc. (NYSE:AVB) is one of the best dividend stocks in the real estate sector. On November 25, Barclays analyst Richard Hightower remained bullish on AvalonBay, assigning a Buy ...
Advanced Biomed Inc. Announces Launch of A+PerfusC™ – Integrated Perfusion 3D Cell Culture Platform for Precision Medicine and Drug Discovery
Friday, September 19, 2025 05:30 AM
[Tainan City], Taiwan, Sept. 19, 2025 (GLOBE NEWSWIRE) -- Advanced Biomed Inc. (Nasdaq: ADVB) (the “Company”, “Advanced Biomed”), a biotechnology company focused on developing and commercializing ...
ADVB historical stock data
date open high low close volume
22/01/26 0.3052 0.3498 0.3052 0.3404 49,292
21/01/26 0.35 0.37 0.316 0.3267 31,823
20/01/26 0.30 0.3426 0.2925 0.325 139,174
16/01/26 0.31 0.3167 0.2941 0.296 19,224
15/01/26 0.3287 0.3287 0.3077 0.3167 18,732
14/01/26 0.32 0.3289 0.3122 0.3289 19,959
13/01/26 0.335 0.3408 0.32 0.332 17,604
12/01/26 0.3393 0.3593 0.323 0.3577 28,506
09/01/26 0.3596 0.36 0.3428 0.3589 32,888
08/01/26 0.359 0.359 0.3302 0.3545 13,610
Quote Details
52wk Low:0.28
52wk High:4.00
Vol:49.29K
Avg Vol(3m):11.7M
1Y Chng:+0.00%
1M Chng:-7.15%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.07M