| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.97▲ | 0.99▲ | 1.04▲ | 1.12▼ | 1.51▼ |
| MA10 | 0.99▲ | 1.03▲ | 1.06▼ | 1.53▼ | 2.42▼ |
| MA20 | 1.03▲ | 1.08▼ | 1.41▼ | 1.70▼ | N/A |
| MA50 | 1.10▼ | 1.60▼ | 1.72▼ | N/A | N/A |
| MA100 | 1.39▼ | 2.16▼ | N/A | N/A | N/A |
| MA200 | 1.78▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.021▲ | -0.017▼ | -0.037▼ | N/A |
| RSI | 49.260▼ | 36.490▼ | 32.979▼ | 27.688▼ | N/A |
| STOCH | 26.880 | 20.361 | 17.662▼ | 10.042▼ | N/A |
| WILL %R | -59.670 | -64.635 | -87.015▼ | -89.890▼ | N/A |
| CCI | 11.837 | -22.737 | -57.297 | -129.832▼ | N/A |
|
Monday, May 12, 2025 10:10 AM
2-Year U.S. Treasury Note Continuous Contract $103.586 0.059 0.06% 5-Year U.S. Treasury Note Continuous Contract $108.188 0.117 0.11% 10-Year U.S. Treasury Note Continuous Contract $110.938 0.141 ...
|
|
Thursday, May 08, 2025 05:00 PM
The latest price target for AvalonBay Communities (NYSE:AVB) was reported by Barclays on May 9, 2025. The analyst firm set a price target for $240.00 expecting AVB to rise to within 12 months (a ...
|
|
Sunday, April 27, 2025 01:34 AM
How does Nasdaq define the "Ten Most Advanced" and "Ten Most Declined" on the "Most Active" page? The Advanced/Declined information is based on the percentage increase/decrease in stock price of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/25 | 0.93 | 1.06 | 0.9251 | 1.02 | 118,827 |
| 12/05/25 | 1.071 | 1.29 | 0.8603 | 0.8955 | 279,109 |
| 09/05/25 | 1.12 | 1.16 | 0.9489 | 0.9489 | 133,051 |
| 08/05/25 | 1.50 | 1.69 | 1.01 | 1.07 | 844,174 |
| 07/05/25 | 1.89 | 2.02 | 1.55 | 1.65 | 386,600 |
| 06/05/25 | 2.07 | 2.44 | 1.655 | 1.91 | 1,389,212 |
| 05/05/25 | 1.95 | 2.252 | 1.92 | 2.07 | 103,200 |
| 02/05/25 | 1.95 | 2.06 | 1.95 | 1.95 | 53,400 |
| 01/05/25 | 1.9606 | 2.0481 | 1.90 | 1.91 | 55,376 |
| 30/04/25 | 2.17 | 2.2213 | 1.92 | 1.9206 | 108,769 |
|
|
||||
|
|
||||
|
|