| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.70▼ | 5.70▼ | 5.70▼ | 5.74▼ | 4.87▼ |
| MA10 | 6.07▼ | 6.05▼ | 6.05▼ | 5.93▼ | 4.25▲ |
| MA20 | 6.20▼ | 6.16▼ | 6.17▼ | 5.12▼ | 2.29▲ |
| MA50 | 6.27▼ | 5.68▼ | 5.47▼ | 3.89▲ | 1.28▲ |
| MA100 | 6.35▼ | 5.18▼ | 4.68▲ | 2.12▲ | N/A |
| MA200 | 5.49▼ | 3.32▲ | 2.51▲ | 1.31▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.164▼ | -0.204▼ | -0.227▼ | -0.122▼ | 0.409▲ |
| RSI | 24.378▼ | 31.154▼ | 35.098▼ | 48.427▼ | 63.986▲ |
| STOCH | 20.631 | 17.299▼ | 17.799▼ | 47.557 | 76.970 |
| WILL %R | -89.390▼ | -90.196▼ | -90.196▼ | -77.841▼ | -37.005 |
| CCI | -216.517▼ | -216.788▼ | -216.737▼ | -47.023 | 74.771 |
|
Thursday, April 09, 2026 11:41 AM
AvalonBay Communities CEO Benjamin Schall has been nominated to join the Board of Directors of PulteGroup. The nomination links leadership at NYSE:AVB with another large US real estate player, ...
|
|
Thursday, April 09, 2026 11:41 AM
AvalonBay Communities CEO Benjamin Schall has been nominated to join the Board of Directors of PulteGroup. The nomination links leadership at NYSE:AVB with another large US real estate player, ...
|
|
Tuesday, March 31, 2026 07:27 AM
AvalonBay Communities, Inc. (NYSE:AVB) is among the 14 Most Profitable Real Estate Stocks Right Now. On March 26, Morgan Stanley downgraded AvalonBay Communities, Inc. (NYSE:AVB) to Equalweight from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 4.85 | 4.85 | 4.85 | 4.85 | 3,862 |
| 16/04/26 | 6.08 | 6.08 | 4.65 | 4.77 | 32,745 |
| 15/04/26 | 6.23 | 6.40 | 6.10 | 6.20 | 54,649 |
| 14/04/26 | 6.33 | 6.51 | 6.31 | 6.31 | 26,113 |
| 13/04/26 | 6.47 | 6.555 | 6.3101 | 6.55 | 14,551 |
| 10/04/26 | 6.38 | 6.60 | 6.26 | 6.60 | 64,624 |
| 09/04/26 | 6.26 | 6.98 | 6.0701 | 6.69 | 74,940 |
| 08/04/26 | 6.21 | 6.52 | 6.02 | 6.34 | 413,964 |
| 07/04/26 | 7.14 | 7.59 | 6.04 | 6.52 | 14,858,110 |
| 06/04/26 | 4.3901 | 4.42 | 4.3001 | 4.42 | 1,253,806 |
|
|
||||
|
|
||||
|
|