| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.99▼ | 0.98▲ | 0.98▼ | 0.99▲ | 1.03▼ |
| MA10 | 0.98▼ | 0.98▲ | 0.97▲ | 0.96▲ | 1.14▼ |
| MA20 | 0.98▲ | 0.97▲ | 0.97▲ | 0.99▲ | 1.33▼ |
| MA50 | 0.99▼ | 0.98▼ | 0.97▲ | 1.17▼ | N/A |
| MA100 | 0.97▲ | 0.96▲ | 0.96▲ | N/A | N/A |
| MA200 | 0.99▼ | 0.99▼ | 1.07▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | 0.002▲ | 0.014▲ | N/A |
| RSI | 48.855▼ | 52.049▲ | 52.004▲ | 44.337▼ | 33.245▼ |
| STOCH | 85.138▲ | 33.662 | 50.974 | 75.677 | 11.292▼ |
| WILL %R | -51.351 | -53.837 | -50.276 | -22.857▲ | -81.757▼ |
| CCI | 28.214 | 23.542 | 74.374 | 55.611 | -120.873▼ |
| MA | $FLNA Price Crossed Above MA(7) | Set Alert |
|
Wednesday, July 29, 2026 09:50 AM
Filana Therapeutics, Inc. (NASDAQ: FLNA, "Filana Therapeutics", the "Company"), a biotechnology company currently focused on developing therapies for ...
|
|
Wednesday, July 29, 2026 05:00 AM
Filana Therapeutics, Inc. (NASDAQ: FLNA, “Filana Therapeutics”, the “Company”), a biotechnology company currently focused on developing therapies for Tuberous Sclerosis Complex (TSC)-related epilepsy, ...
|
|
Monday, March 30, 2026 05:01 PM
AUSTIN, Texas, May 07, 2026 (GLOBE NEWSWIRE) -- Filana Therapeutics, Inc. (NASDAQ: FLNA, “Filana Therapeutics”, the “Company”), a biotechnology company currently focused on developing therapies for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 0.9618 | 1.025 | 0.9488 | 0.995 | 612,340 |
| 06/08/26 | 0.95 | 0.9913 | 0.9343 | 0.959 | 422,317 |
| 05/08/26 | 1.00 | 1.00 | 0.951 | 0.9598 | 171,730 |
| 04/08/26 | 1.03 | 1.03 | 0.9815 | 0.9964 | 393,322 |
| 03/08/26 | 1.02 | 1.035 | 0.9982 | 1.03 | 291,174 |
| 31/07/26 | 0.9606 | 1.02 | 0.9446 | 1.01 | 330,660 |
| 30/07/26 | 0.864 | 0.96 | 0.8603 | 0.96 | 330,364 |
| 29/07/26 | 0.888 | 0.9049 | 0.86 | 0.8696 | 241,723 |
| 28/07/26 | 0.92 | 0.9476 | 0.88 | 0.8849 | 163,202 |
| 27/07/26 | 0.90 | 0.9241 | 0.8983 | 0.9004 | 215,286 |
|
|
||||
|
|
||||
|
|