| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.18▲ | 1.18▼ | 1.18▲ | 1.20▼ | 1.30▼ |
| MA10 | 1.18▼ | 1.19▼ | 1.19▼ | 1.22▼ | 1.34▼ |
| MA20 | 1.19▼ | 1.20▼ | 1.21▼ | 1.32▼ | N/A |
| MA50 | 1.20▼ | 1.22▼ | 1.21▼ | 1.39▼ | N/A |
| MA100 | 1.22▼ | 1.23▼ | 1.28▼ | N/A | N/A |
| MA200 | 1.21▼ | 1.31▼ | 1.32▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.003▼ | -0.010▼ | N/A |
| RSI | 40.698▼ | 38.926▼ | 34.732▼ | 36.639▼ | N/A |
| STOCH | 34.444 | 23.810 | 16.456▼ | 11.242▼ | N/A |
| WILL %R | -71.429 | -71.429 | -86.667▼ | -96.970▼ | -97.014▼ |
| CCI | -40.684 | -63.492 | -94.367 | -88.498 | -100.070▼ |
| CDL | $FLNA Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 06, 2026 05:01 PM
AUSTIN, Texas, May 07, 2026 (GLOBE NEWSWIRE)-- Filana Therapeutics, Inc. (NASDAQ: FLNA, “Filana Therapeutics”, the “Company”), a biotechnology company currently focused on developing therapies for ...
|
|
Monday, May 04, 2026 05:00 PM
AUSTIN, Texas, May 05, 2026 (GLOBE NEWSWIRE)-- Filana Therapeutics, Inc. (NASDAQ: FLNA, “Filana Therapeutics”, the “Company”), a biotechnology company currently focused on developing therapies for ...
|
|
Wednesday, March 11, 2026 08:18 AM
Data is not available at this time. Insider Trading information for NDAQ is derived from Forms 3 and 4 filings filed with the U.S. Securities and Exchange Commission (SEC). Please Note:An FPI is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 1.18 | 1.18 | 1.18 | 1.18 | 3,575 |
| 24/06/26 | 1.19 | 1.21 | 1.17 | 1.18 | 207,252 |
| 23/06/26 | 1.23 | 1.26 | 1.19 | 1.19 | 345,858 |
| 22/06/26 | 1.22 | 1.26 | 1.22 | 1.24 | 355,597 |
| 18/06/26 | 1.24 | 1.245 | 1.20 | 1.22 | 422,693 |
| 17/06/26 | 1.2206 | 1.25 | 1.20 | 1.21 | 307,660 |
| 16/06/26 | 1.21 | 1.2283 | 1.17 | 1.22 | 442,006 |
| 15/06/26 | 1.26 | 1.29 | 1.17 | 1.21 | 472,870 |
| 12/06/26 | 1.31 | 1.33 | 1.25 | 1.25 | 192,788 |
| 11/06/26 | 1.35 | 1.35 | 1.29 | 1.31 | 262,696 |
|
|
||||
|
|
||||
|
|