| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.44▲ | 0.44▲ | 0.44▲ | 0.53▼ | 0.65▼ |
| MA10 | 0.44▲ | 0.45▼ | 0.46▼ | 0.58▼ | 0.72▼ |
| MA20 | 0.45▼ | 0.49▼ | 0.52▼ | 0.64▼ | 0.88▼ |
| MA50 | 0.50▼ | 0.56▼ | 0.59▼ | 0.75▼ | N/A |
| MA100 | 0.56▼ | 0.60▼ | 0.64▼ | 0.90▼ | N/A |
| MA200 | 0.61▼ | 0.69▼ | 0.75▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.001▼ | -0.007▼ | -0.016▼ | N/A |
| RSI | 34.813▼ | 26.486▼ | 22.780▼ | 26.736▼ | 26.643▼ |
| STOCH | 42.140 | 10.984▼ | 5.112▼ | 10.965▼ | 13.047▼ |
| WILL %R | -53.462 | -83.845▼ | -91.824▼ | -92.727▼ | -97.701▼ |
| CCI | 32.311 | -58.904 | -74.249 | -209.017▼ | -172.381▼ |
|
Thursday, November 05, 2026 05:30 AM
Patient screening in Phase 2a study of simufilam in TSC-related epilepsy expected to begin by Q1 2027, following recent lift of FDA clinical hold – Recent publication in Cells1 provides new insights ...
|
|
Wednesday, October 28, 2026 01:01 AM
Findings provide new insight into simufilam’s effects on cellular stress responses and mitochondrial function New research demonstrates a 37% reduction in elevated ATF4, consistent with attenuation of ...
|
|
Friday, October 09, 2026 01:00 AM
AUSTIN, Texas, Oct. 09, 2026 (GLOBE NEWSWIRE) -- Filana Therapeutics, Inc. (NASDAQ: FLNA, "Filana Therapeutics", the "Company"), a biotechnology company currently focused on developing therapies for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 0.46 | 0.47 | 0.43 | 0.45 | 606,700 |
| 05/11/26 | 0.57 | 0.59 | 0.45 | 0.451 | 1,257,284 |
| 04/11/26 | 0.58 | 0.60 | 0.56 | 0.57 | 462,000 |
| 03/11/26 | 0.5723 | 0.5999 | 0.56 | 0.5943 | 360,030 |
| 02/11/26 | 0.63 | 0.63 | 0.56 | 0.561 | 546,721 |
| 30/10/26 | 0.6585 | 0.6585 | 0.62 | 0.622 | 214,118 |
| 29/10/26 | 0.66 | 0.682 | 0.65 | 0.658 | 262,404 |
| 28/10/26 | 0.6613 | 0.6613 | 0.6314 | 0.6507 | 347,434 |
| 27/10/26 | 0.62 | 0.65 | 0.6105 | 0.6483 | 295,373 |
| 26/10/26 | 0.6272 | 0.6354 | 0.6007 | 0.6118 | 296,741 |
|
|
||||
|
|
||||
|
|