| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.81▲ | 17.79▲ | 17.85▲ | 17.85▲ | 17.67▲ |
| MA10 | 17.78▲ | 17.90▲ | 17.82▲ | 17.76▲ | 16.48▲ |
| MA20 | 17.78▲ | 17.81▲ | 17.78▲ | 17.58▲ | 13.62▲ |
| MA50 | 17.86▲ | 17.82▲ | 17.84▲ | 16.11▲ | 12.80▲ |
| MA100 | 17.86▲ | 17.81▲ | 17.67▲ | 13.17▲ | 12.93▲ |
| MA200 | 17.79▲ | 17.66▲ | 17.13▲ | 13.25▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.006▼ | 0.009▲ | -0.086▼ | 0.475▲ |
| RSI | 65.396▲ | 54.138▲ | 53.539▲ | 60.935▲ | 63.823▲ |
| STOCH | 74.684 | 25.773 | 48.949 | 74.980 | 86.882▲ |
| WILL %R | -8.621▲ | -50.714 | -46.104 | -24.080▲ | -4.710▲ |
| CCI | 252.616▲ | -21.705 | 42.002 | 93.931 | 88.654 |
|
Thursday, July 16, 2026 01:02 AM
Detailed price information for Fortrea Holdings Inc (FTRE-Q) from The Globe and Mail including charting and trades.
|
|
Monday, July 13, 2026 06:00 AM
Fortrea (Nasdaq: FTRE) (the “Company”), a leading global contract research organization (CRO), today announced that it will release its second quarter 2026 financial results before the market opens on ...
|
|
Thursday, June 18, 2026 05:00 PM
In a recent transaction on June 12, 2024, James S. Hanson, General Counsel of Fortrea Holdings Inc. (NYSE:FTRE), purchased 2,000... ByInvesting.com • 12 Jun 2024 Goldman starts Fortrea stock with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 17.925 | 18.33 | 17.61 | 17.91 | 1,367,424 |
| 20/07/26 | 17.64 | 17.84 | 17.50 | 17.73 | 654,912 |
| 17/07/26 | 17.73 | 18.115 | 17.52 | 17.76 | 938,502 |
| 16/07/26 | 17.90 | 18.12 | 17.60 | 17.92 | 716,285 |
| 15/07/26 | 18.12 | 18.16 | 17.3906 | 17.91 | 965,846 |
| 14/07/26 | 18.02 | 18.29 | 17.67 | 18.03 | 736,286 |
| 13/07/26 | 17.74 | 17.99 | 17.445 | 17.86 | 783,446 |
| 10/07/26 | 17.78 | 18.06 | 17.47 | 17.76 | 801,975 |
| 09/07/26 | 16.93 | 17.87 | 16.76 | 17.67 | 971,808 |
| 08/07/26 | 17.11 | 17.18 | 16.5543 | 17.02 | 828,946 |
|
|
||||
|
|
||||
|
|