| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.36▲ | 24.36▲ | 24.31▲ | 23.97▲ | 22.28▲ |
| MA10 | 24.36▲ | 24.32▲ | 24.13▲ | 23.16▲ | 20.49▲ |
| MA20 | 24.34▲ | 24.10▲ | 23.92▲ | 21.83▲ | 19.18▲ |
| MA50 | 24.32▲ | 23.87▲ | 23.57▲ | 19.95▲ | 15.62▲ |
| MA100 | 24.14▲ | 23.47▲ | 22.38▲ | 18.85▲ | 12.89▲ |
| MA200 | 23.94▲ | 22.27▲ | 21.24▲ | 15.61▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.022▲ | 0.030▲ | 0.209▲ | 0.425▲ |
| RSI | 57.435▲ | 64.066▲ | 66.334▲ | 73.924▲ | 73.863▲ |
| STOCH | 52.941 | 71.501 | 80.620▲ | 81.903▲ | 80.297▲ |
| WILL %R | -26.316 | -12.739▲ | -11.364▲ | -8.012▲ | -4.622▲ |
| CCI | 146.154▲ | 73.336 | 99.666 | 100.779▲ | 169.472▲ |
|
Tuesday, October 27, 2026 12:00 AM
Fortrea (Nasdaq: FTRE), a leading global contract research organization (“CRO”), today announced that CEO Anshul Thakral, CFO Jason Knoblauch, and SVP of Investor Relations Tracy Krumme will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 23.725 | 24.52 | 23.50 | 24.43 | 1,973,479 |
| 26/10/26 | 23.63 | 24.14 | 23.63 | 23.83 | 1,039,989 |
| 23/10/26 | 23.92 | 24.048 | 23.4241 | 23.63 | 1,000,270 |
| 22/10/26 | 23.95 | 24.835 | 23.24 | 23.92 | 1,985,160 |
| 21/10/26 | 22.45 | 24.37 | 22.302 | 24.06 | 2,445,483 |
| 20/10/26 | 22.55 | 23.55 | 22.305 | 22.78 | 2,020,235 |
| 19/10/26 | 22.49 | 23.04 | 22.38 | 22.42 | 1,308,359 |
| 16/10/26 | 23.04 | 23.135 | 21.86 | 22.49 | 1,837,649 |
| 15/10/26 | 21.93 | 23.07 | 21.63 | 22.745 | 2,694,645 |
| 14/10/26 | 20.45 | 22.15 | 20.25 | 21.34 | 2,674,062 |
|
|
||||
|
|
||||
|
|