| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.17▲ | 17.18▼ | 17.26▼ | 17.15▲ | 17.90▼ |
| MA10 | 17.18▼ | 17.30▼ | 17.14▲ | 17.77▼ | 18.21▼ |
| MA20 | 17.18▼ | 17.14▲ | 16.98▲ | 17.97▼ | 16.74▲ |
| MA50 | 17.29▼ | 17.06▲ | 17.58▼ | 18.25▼ | 14.04▲ |
| MA100 | 17.18▼ | 17.61▼ | 17.99▼ | 16.41▲ | 12.76▲ |
| MA200 | 16.97▲ | 18.01▼ | 18.15▼ | 14.75▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.004▲ | 0.079▲ | -0.167▼ | -0.089▼ |
| RSI | 46.421▼ | 51.610▲ | 48.952▼ | 43.237▼ | 55.051▲ |
| STOCH | 19.310▼ | 38.116 | 68.330 | 24.019 | 39.421 |
| WILL %R | -72.414 | -52.381 | -27.305 | -65.372 | -64.363 |
| CCI | 86.950 | -21.967 | 50.315 | -89.637 | -72.339 |
|
Thursday, September 10, 2026 10:08 AM
The RSUs and PSUs are subject to the terms and conditions of the Company’s Amended and Restated 2025 Inducement Award Plan and the award agreements covering the grants. These awards follow Nasdaq ...
|
|
Thursday, September 10, 2026 01:58 AM
Fortrea (Nasdaq: FTRE), a leading global contract research organization (“CRO”), today announced that CEO Anshul Thakral, CFO Jason Knoblauch, and SVP of Investor Relations, Tracy Krumme will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 17.10 | 17.57 | 16.84 | 17.20 | 925,491 |
| 10/09/26 | 16.36 | 17.03 | 16.0717 | 17.02 | 741,126 |
| 09/09/26 | 16.86 | 17.09 | 16.70 | 16.79 | 1,240,892 |
| 08/09/26 | 17.28 | 17.61 | 16.86 | 17.06 | 1,519,512 |
| 04/09/26 | 18.50 | 18.50 | 17.64 | 17.70 | 761,957 |
| 03/09/26 | 18.67 | 18.99 | 18.18 | 18.62 | 776,233 |
| 02/09/26 | 17.91 | 19.00 | 17.81 | 18.36 | 902,446 |
| 01/09/26 | 18.38 | 18.49 | 17.62 | 17.72 | 1,186,242 |
| 31/08/26 | 18.58 | 18.77 | 18.02 | 18.37 | 1,510,168 |
| 28/08/26 | 18.765 | 19.14 | 18.46 | 18.81 | 1,140,969 |
|
|
||||
|
|
||||
|
|