Fortrea Holdings Inc (FTRE) Stock Price

10.56 ▼ -0.20 (-1.86%)
Open: 10.70 Vol: 2.94M Day's range: 10.43 - 11.12 Apr 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FTRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.55▲ 10.63▼ 10.69▼ 10.27▲ 9.87▲
MA10 10.59▼ 10.74▼ 10.76▼ 10.31▲ 9.72▲
MA20 10.63▼ 10.78▼ 10.61▼ 9.89▲ 12.61▼
MA50 10.75▼ 10.38▲ 10.28▲ 9.89▲ 10.16▲
MA100 10.79▼ 10.29▲ 10.05▲ 12.91▼ 13.93▼
MA200 10.65▼ 10.00▲ 9.74▲ 11.09▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.069▼ -0.034▼ 0.134▲ -0.350▼
RSI 43.759▼ 46.205▼ 51.677▲ 56.156▲ 47.216▼
STOCH 36.574     19.291▼ 39.143     63.162     36.348    
WILL %R -67.143     -82.443▼ -82.443▼ -25.629     -77.314▼
CCI -31.465     -139.746▼ -118.919▼ 96.597     -15.462    
Latest Filters Detected On FTRE
MA $FTRE MA(20) Crossed Above MA(50) Set Alert
Fortrea Holdings Inc News
Tuesday, April 21, 2026 07:58 AM
Fortrea (Nasdaq: FTRE) (the “Company”), a leading global contract research organization (CRO), today announced that it will release its first quarter 2026 financial results before the market opens on ...
Friday, April 17, 2026 01:10 PM
Fortrea Holdings, Inc. engages in the provision of clinical development and commercialization services. It operates under the Clinical Services and Enabling Services Segments. The Clinical Services ...
Friday, April 17, 2026 07:15 AM
We recently compiled a list of the 10 Best Biotech Stocks Under $10 to Buy. Fortrea Holdings Inc. is among the best biotech stocks. TheFly reported on April that Evercore ISI cut FTRE price target to ...
FTRE historical stock data
date open high low close volume
29/04/26 10.70 11.12 10.43 10.56 2,938,309
28/04/26 10.61 10.89 10.485 10.76 1,468,317
27/04/26 9.72 10.65 9.64 10.60 1,798,680
24/04/26 9.59 9.88 9.30 9.80 721,537
23/04/26 10.27 10.38 9.21 9.63 1,754,727
22/04/26 10.53 10.73 10.17 10.50 876,570
21/04/26 10.44 10.99 10.22 10.32 1,066,558
20/04/26 10.20 10.5199 10.175 10.44 585,831
17/04/26 10.40 10.54 10.14 10.38 745,797
16/04/26 10.03 10.59 9.97 10.09 1,500,286
Quote Details
52wk Low:3.97
52wk High:18.67
Vol:2.94M
Avg Vol(3m):32.3M
1Y Chng:+122.32%
1M Chng:+6.24%
Add to Watch List