| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.81▼ | 20.46▲ | 20.71▲ | 19.95▲ | 18.63▲ |
| MA10 | 20.67▲ | 20.73▲ | 20.71▲ | 18.95▲ | 17.40▲ |
| MA20 | 20.57▲ | 20.72▲ | 20.26▲ | 18.30▲ | 14.30▲ |
| MA50 | 20.72▲ | 20.11▲ | 19.34▲ | 16.72▲ | 13.09▲ |
| MA100 | 20.69▲ | 19.20▲ | 18.57▲ | 13.73▲ | 12.92▲ |
| MA200 | 20.32▲ | 18.46▲ | 17.78▲ | 13.55▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | -0.071▼ | -0.036▼ | 0.208▲ | 0.647▲ |
| RSI | 57.510▲ | 56.139▲ | 61.945▲ | 76.800▲ | 70.297▲ |
| STOCH | 84.854▲ | 43.680 | 64.290 | 80.474▲ | 89.759▲ |
| WILL %R | -14.815▲ | -32.578 | -24.520▲ | -14.428▲ | -4.936▲ |
| CCI | 84.970 | 7.771 | 32.937 | 140.051▲ | 152.802▲ |
|
Wednesday, July 29, 2026 03:56 AM
Clinical research company Fortrea Holdings (NASDAQ:FTRE) reported Q2 CY2026 results exceeding the market’s revenue expectations, but sales fell by 4.5% year on year to $678.2 million. The company’s ...
|
|
Wednesday, July 29, 2026 03:44 AM
Four consecutive quarters of execution to drive commercial, operational and financial excellence Increases full-year guidanceHighlights For the ...
|
|
Tuesday, July 28, 2026 09:58 AM
Clinical research company Fortrea Holdings (NASDAQ:FTRE) will be announcing earnings results this Wednesday morning. Here’s what to look for.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 19.765 | 21.39 | 19.62 | 20.81 | 1,943,170 |
| 28/07/26 | 20.25 | 21.12 | 19.885 | 20.70 | 3,237,932 |
| 27/07/26 | 19.44 | 19.81 | 19.00 | 19.20 | 1,432,156 |
| 24/07/26 | 19.77 | 20.09 | 19.25 | 19.52 | 1,342,962 |
| 23/07/26 | 19.26 | 20.19 | 19.015 | 19.50 | 1,705,157 |
| 22/07/26 | 17.71 | 18.59 | 17.37 | 18.49 | 1,118,944 |
| 21/07/26 | 17.925 | 18.33 | 17.61 | 17.91 | 1,367,424 |
| 20/07/26 | 17.64 | 17.84 | 17.50 | 17.73 | 654,912 |
| 17/07/26 | 17.73 | 18.115 | 17.52 | 17.76 | 938,502 |
| 16/07/26 | 17.90 | 18.12 | 17.60 | 17.92 | 716,285 |
|
|
||||
|
|
||||
|
|