| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.54▼ | 16.59▼ | 16.63▼ | 16.63▼ | 14.97▲ |
| MA10 | 16.56▼ | 16.65▼ | 16.72▼ | 16.32▲ | 13.18▲ |
| MA20 | 16.59▼ | 16.68▼ | 16.69▼ | 15.06▲ | 12.07▲ |
| MA50 | 16.65▼ | 16.68▼ | 16.73▼ | 12.90▲ | 11.40▲ |
| MA100 | 16.71▼ | 16.64▼ | 15.70▲ | 12.34▲ | 13.38▲ |
| MA200 | 16.67▼ | 15.51▲ | 14.98▲ | 12.33▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.023▼ | -0.032▼ | 0.039▲ | 0.602▲ |
| RSI | 30.083▼ | 42.574▼ | 44.422▼ | 62.183▲ | 62.580▲ |
| STOCH | 36.024 | 23.040 | 45.420 | 72.186 | 79.787 |
| WILL %R | -83.333▼ | -87.121▼ | -67.647 | -23.617▲ | -11.948▲ |
| CCI | -241.444▼ | -147.753▼ | -84.735 | 62.587 | 123.306▲ |
| MA | $FTRE Price Crossed Below MA(7) | Set Alert |
|
Tuesday, June 09, 2026 09:16 PM
Fortrea Announces Grant Of Inducement Awards Under Nasdaq Listing Rule 5635(C)(4). DURHAM, N.C., June 10, 2026 (GLOBE NEWSWIRE) -- Fortrea (Nasdaq: FTRE) (the“Company”), a leading global contract ...
|
|
Tuesday, June 09, 2026 11:54 AM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the drug development inputs & services stocks, including UFP Technologies (NASDAQ:UFPT) and its peers.
|
|
Monday, May 25, 2026 05:51 AM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the drug development inputs & services industry, including Fortrea (NASDAQ:FTRE) and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 16.75 | 16.94 | 16.395 | 16.48 | 961,278 |
| 11/06/26 | 16.49 | 17.07 | 16.145 | 16.87 | 1,230,062 |
| 10/06/26 | 16.91 | 17.24 | 16.32 | 16.34 | 1,049,160 |
| 09/06/26 | 17.00 | 17.34 | 16.09 | 16.88 | 865,995 |
| 08/06/26 | 16.42 | 17.195 | 16.22 | 16.57 | 1,186,799 |
| 05/06/26 | 17.15 | 17.49 | 15.99 | 16.08 | 1,019,124 |
| 04/06/26 | 15.68 | 17.556 | 15.549 | 17.25 | 2,990,344 |
| 03/06/26 | 15.36 | 15.65 | 14.47 | 15.63 | 998,152 |
| 02/06/26 | 15.35 | 15.70 | 15.00 | 15.36 | 1,146,873 |
| 01/06/26 | 15.25 | 16.075 | 14.765 | 15.76 | 1,679,308 |
|
|
||||
|
|
||||
|
|