| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.98▲ | 4.95▲ | 4.96▲ | 5.07▼ | 5.62▼ |
| MA10 | 4.95▲ | 4.96▲ | 4.95▲ | 5.29▼ | 6.51▼ |
| MA20 | 4.94▲ | 4.95▲ | 4.95▲ | 5.61▼ | 7.01▼ |
| MA50 | 4.95▲ | 5.00▲ | 5.23▼ | 6.68▼ | 7.71▼ |
| MA100 | 4.95▲ | 5.25▼ | 5.46▼ | 7.06▼ | 9.13▼ |
| MA200 | 4.98▲ | 5.52▼ | 5.92▼ | 7.78▼ | 12.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.012▲ | 0.024▲ | -0.011▼ | -0.255▼ |
| RSI | 71.299▲ | 54.757▲ | 49.736▼ | 35.702▼ | 37.849▼ |
| STOCH | 76.528 | 63.555 | 62.453 | 13.869▼ | 13.348▼ |
| WILL %R | 0.000▲ | 0.000▲ | -34.286 | -82.192▼ | -94.872▼ |
| CCI | 196.942▲ | 116.928▲ | 78.823 | -122.209▼ | -131.819▼ |
| ▼ MACD | $CVRX MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ BREAK | $CVRX Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $CVRX Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $CVRX Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $CVRX Price Breaks 10 Days Low | Set Alert |
| CDL | $CVRX Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, June 11, 2026 10:00 PM
With an annual dividend yield of 3.76%, Chevron Corporation (NYSE:CVX) is included among the 10 High Yield Crude Oil Stocks to Buy Now. Chevron Corporation (NYSE:CVX) manufactures and sells a range of ...
|
|
Wednesday, June 10, 2026 06:23 AM
The London Company, an investment management company, released its first-quarter 2026 investor letter for its “The London Company Income Equity Strategy”. A copy of the letter is available to download ...
|
|
Tuesday, June 09, 2026 05:48 AM
CVRx, Inc. (NASDAQ: CVRX) ("CVRx"), a commercial-stage medical device company focused on developing, manufacturing and commercializing innovative neuromodulation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 4.91 | 5.04 | 4.81 | 5.03 | 222,958 |
| 11/06/26 | 4.83 | 5.18 | 4.77 | 4.89 | 468,666 |
| 10/06/26 | 5.19 | 5.22 | 4.82 | 4.83 | 445,028 |
| 09/06/26 | 5.25 | 5.41 | 4.835 | 5.20 | 400,596 |
| 08/06/26 | 5.43 | 5.56 | 5.33 | 5.40 | 242,040 |
| 05/06/26 | 5.87 | 5.95 | 5.33 | 5.38 | 234,821 |
| 04/06/26 | 5.43 | 5.89 | 5.363 | 5.88 | 310,407 |
| 03/06/26 | 5.47 | 5.58 | 5.33 | 5.39 | 283,394 |
| 02/06/26 | 5.39 | 5.51 | 5.31 | 5.43 | 238,271 |
| 01/06/26 | 5.45 | 5.755 | 5.37 | 5.43 | 262,232 |
|
|
||||
|
|
||||
|
|