| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.63▲ | 2.60▲ | 2.59▲ | 2.63▼ | 2.86▼ |
| MA10 | 2.61▲ | 2.58▲ | 2.59▲ | 2.81▼ | 3.07▼ |
| MA20 | 2.60▲ | 2.58▲ | 2.60▲ | 2.89▼ | 4.22▼ |
| MA50 | 2.59▲ | 2.59▲ | 2.74▼ | 3.48▼ | 6.45▼ |
| MA100 | 2.58▲ | 2.76▼ | 2.83▼ | 4.50▼ | 8.30▼ |
| MA200 | 2.59▲ | 2.83▼ | 2.93▼ | 6.00▼ | 11.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.007▲ | 0.014▲ | 0.008▲ | -0.072▼ |
| RSI | 67.272▲ | 57.026▲ | 50.797▲ | 37.352▼ | 34.066▼ |
| STOCH | 94.444▲ | 50.465 | 23.864 | 19.325▼ | 17.754▼ |
| WILL %R | 0.000▲ | -53.488 | -52.273 | -80.645▼ | -88.715▼ |
| CCI | 106.748▲ | 78.114 | 103.663▲ | -97.465 | -71.626 |
| CDL | $CVRX Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 29, 2026 01:30 PM
MINNEAPOLIS, Sept. 29, 2026 (GLOBE NEWSWIRE) -- (NASDAQ: CVRX), a medical device company focused on developing, manufacturing and commercializing innovative neuromodulation solutions for patients ...
|
|
Tuesday, September 29, 2026 12:08 AM
Chevron (NYSE:CVX) signed an agreement with Vietnam's PVN for potential crude oil, LNG, and LPG supply to Vietnam. The accord opens the door to cooperation on refining, import infrastructure, storage ...
|
|
Thursday, September 24, 2026 05:00 PM
Chevron (NYSE:CVX) drew attention as firm crude, a Venezuelan expansion, and a steady capital plan shaped trading across the oil and gas complex.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 2.60 | 2.755 | 2.53 | 2.63 | 373,399 |
| 28/09/26 | 2.69 | 2.79 | 2.53 | 2.59 | 380,374 |
| 25/09/26 | 2.56 | 2.70 | 2.51 | 2.70 | 438,520 |
| 24/09/26 | 2.73 | 2.73 | 2.51 | 2.53 | 691,300 |
| 23/09/26 | 2.89 | 2.89 | 2.70 | 2.72 | 468,514 |
| 22/09/26 | 2.95 | 3.07 | 2.86 | 2.89 | 665,901 |
| 21/09/26 | 3.03 | 3.06 | 2.91 | 2.97 | 288,626 |
| 18/09/26 | 2.99 | 3.065 | 2.92 | 3.04 | 808,932 |
| 17/09/26 | 3.04 | 3.10 | 2.975 | 3.00 | 300,363 |
| 16/09/26 | 2.99 | 3.13 | 2.92 | 3.02 | 414,999 |
|
|
||||
|
|
||||
|
|