| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.95▲ | 5.83▲ | 5.82▲ | 5.47▲ | 5.44▲ |
| MA10 | 5.89▲ | 5.77▲ | 5.71▲ | 5.19▲ | 5.97▼ |
| MA20 | 5.81▲ | 5.64▲ | 5.53▲ | 5.24▲ | 6.93▼ |
| MA50 | 5.77▲ | 5.43▲ | 5.24▲ | 6.13▼ | 7.61▼ |
| MA100 | 5.64▲ | 5.21▲ | 5.11▲ | 6.88▼ | 9.03▼ |
| MA200 | 5.50▲ | 5.14▲ | 5.44▲ | 7.65▼ | 12.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.019▲ | 0.038▲ | 0.165▲ | -0.125▼ |
| RSI | 67.694▲ | 73.067▲ | 69.945▲ | 58.549▲ | 44.506▼ |
| STOCH | 90.931▲ | 77.274 | 80.006▲ | 70.439 | 16.902▼ |
| WILL %R | -16.071▲ | -8.333▲ | -6.250▲ | -3.629▲ | -76.076▼ |
| CCI | 85.200 | 246.610▲ | 129.035▲ | 224.155▲ | -43.995 |
|
Monday, June 29, 2026 07:57 AM
Chevron expands into Greek offshore exploration while keeping Venezuela operations steady, placing energy strategy and risk management in focus.
|
|
Friday, June 26, 2026 09:31 AM
Chevron agreed to acquire a majority stake and operatorship in Greece's Southern Ionian Sea Block 10, expanding its presence in the Eastern Mediterranean. The company confirmed its operations in ...
|
|
Tuesday, June 23, 2026 01:22 PM
Chevron faces renewed attention as easing crude prices weigh on energy sentiment and highlight its integrated oil and gas model.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 5.71 | 6.00 | 5.58 | 5.955 | 249,377 |
| 26/06/26 | 5.25 | 5.90 | 5.25 | 5.86 | 765,478 |
| 25/06/26 | 5.16 | 5.47 | 5.1516 | 5.25 | 191,357 |
| 24/06/26 | 5.11 | 5.29 | 5.075 | 5.155 | 337,468 |
| 23/06/26 | 4.81 | 5.30 | 4.81 | 5.15 | 259,062 |
| 22/06/26 | 4.93 | 5.15 | 4.76 | 4.86 | 431,999 |
| 18/06/26 | 4.92 | 5.005 | 4.85 | 4.95 | 283,379 |
| 17/06/26 | 4.85 | 5.05 | 4.83 | 4.83 | 239,285 |
| 16/06/26 | 5.00 | 5.00 | 4.77 | 4.87 | 100,851 |
| 15/06/26 | 5.24 | 5.24 | 4.92 | 4.98 | 89,457 |
|
|
||||
|
|
||||
|
|