| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.92▲ | 2.89▲ | 2.87▲ | 2.61▲ | 4.03▼ |
| MA10 | 2.89▲ | 2.87▲ | 2.80▲ | 4.07▼ | 4.70▼ |
| MA20 | 2.88▲ | 2.78▲ | 2.69▲ | 4.51▼ | 5.81▼ |
| MA50 | 2.87▲ | 2.59▲ | 3.50▼ | 4.98▼ | 7.20▼ |
| MA100 | 2.79▲ | 3.64▼ | 4.32▼ | 6.13▼ | 8.77▼ |
| MA200 | 2.67▲ | 4.35▼ | 4.77▼ | 7.07▼ | 11.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.013▲ | 0.102▲ | -0.269▼ | -0.265▼ |
| RSI | 69.140▲ | 66.409▲ | 51.957▲ | 33.600▼ | 33.807▼ |
| STOCH | 71.266 | 66.947 | 81.460▲ | 24.342 | 17.214▼ |
| WILL %R | -25.000 | -9.091▲ | -6.593▲ | -80.526▼ | -85.288▼ |
| CCI | 137.407▲ | 141.006▲ | 103.352▲ | -78.896 | -257.477▼ |
|
Thursday, August 13, 2026 12:02 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, August 12, 2026 10:45 AM
Chevron (NYSE:CVX) stays in focus as oil rises on Strait of Hormuz tensions and energy leads a cautious session, with the integrated bluechip anchoring the sector before July CPI.
|
|
Tuesday, August 11, 2026 01:03 PM
Chevron (NYSE:CVX) climbs as crude strength meets Hess integration synergies and robust free cash flow, keeping the energy major in focus this week.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 2.665 | 2.97 | 2.665 | 2.94 | 1,171,776 |
| 12/08/26 | 2.55 | 2.74 | 2.50 | 2.73 | 1,356,230 |
| 11/08/26 | 2.31 | 2.68 | 2.31 | 2.60 | 2,572,242 |
| 10/08/26 | 2.39 | 2.39 | 2.20 | 2.37 | 2,741,278 |
| 07/08/26 | 3.01 | 3.07 | 2.30 | 2.39 | 14,626,826 |
| 06/08/26 | 5.59 | 6.00 | 5.59 | 5.94 | 285,991 |
| 05/08/26 | 5.49 | 5.6376 | 5.29 | 5.58 | 173,017 |
| 04/08/26 | 5.50 | 5.575 | 5.455 | 5.49 | 129,305 |
| 03/08/26 | 5.24 | 5.59 | 5.24 | 5.50 | 128,810 |
| 31/07/26 | 5.36 | 5.36 | 5.0286 | 5.175 | 95,398 |
|
|
||||
|
|
||||
|
|