| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.77▲ | 5.78▼ | 5.79▼ | 5.78▼ | 7.13▼ |
| MA10 | 5.78▼ | 5.82▼ | 5.74▲ | 6.54▼ | 7.69▼ |
| MA20 | 5.76▲ | 5.67▲ | 5.53▲ | 7.05▼ | 7.28▼ |
| MA50 | 5.82▼ | 5.65▲ | 6.28▼ | 7.76▼ | 7.74▼ |
| MA100 | 5.70▲ | 6.37▼ | 6.90▼ | 7.35▼ | 9.36▼ |
| MA200 | 5.52▲ | 6.97▼ | 7.28▼ | 7.95▼ | 12.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.017▲ | 0.096▲ | -0.190▼ | -0.100▼ |
| RSI | 48.524▼ | 52.817▲ | 47.986▼ | 36.471▼ | 40.915▼ |
| STOCH | 23.077 | 33.966 | 61.518 | 16.644▼ | 35.194 |
| WILL %R | -84.615▼ | -50.955 | -41.237 | -75.479▼ | -74.407 |
| CCI | -69.887 | -12.839 | 45.960 | -101.745▼ | -125.990▼ |
| ▲ RSI | $CVRX RSI(14) Crossed Above 30 | Set Alert |
|
Thursday, May 14, 2026 07:10 AM
CVRx, Inc. (NASDAQ: CVRX) (“CVRx”), a commercial-stage medical device company focused on developing, manufacturing and commercializing innovative neuromodulation solutions for patients with ...
|
|
Thursday, May 14, 2026 03:21 AM
A lackluster earnings announcement from Chevron Corporation ( NYSE:CVX ) last week didn't sink the stock price.
|
|
Tuesday, May 12, 2026 02:51 PM
Chevron (NYSE:CVX) shareholders are set to vote on Proposal 6 at the upcoming annual meeting. The proposal, backed by JLens and the Anti-Defamation League, calls for an independent third-party report ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 5.70 | 5.945 | 5.65 | 5.77 | 299,223 |
| 14/05/26 | 5.25 | 6.19 | 5.21 | 5.74 | 1,037,412 |
| 13/05/26 | 5.27 | 5.66 | 5.00 | 5.22 | 664,003 |
| 12/05/26 | 6.67 | 6.71 | 5.21 | 5.27 | 862,060 |
| 11/05/26 | 6.92 | 7.23 | 6.75 | 6.92 | 359,523 |
| 08/05/26 | 7.22 | 7.23 | 6.69 | 6.83 | 176,827 |
| 07/05/26 | 7.14 | 7.36 | 7.0622 | 7.32 | 161,420 |
| 06/05/26 | 7.54 | 7.61 | 7.00 | 7.07 | 278,713 |
| 05/05/26 | 7.91 | 7.92 | 7.40 | 7.50 | 147,306 |
| 04/05/26 | 7.96 | 8.1402 | 7.74 | 7.795 | 153,074 |
|
|
||||
|
|
||||
|
|