| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.77▼ | 42.79▼ | 42.80▼ | 43.55▼ | 42.15▲ |
| MA10 | 42.79▼ | 42.78▼ | 43.29▼ | 43.75▼ | 35.20▲ |
| MA20 | 42.81▼ | 43.33▼ | 43.71▼ | 42.30▲ | 32.97▲ |
| MA50 | 42.74▲ | 43.48▼ | 43.27▼ | 35.16▲ | 27.69▲ |
| MA100 | 43.21▼ | 43.32▼ | 43.00▼ | 33.48▲ | 21.80▲ |
| MA200 | 43.67▼ | 42.84▼ | 40.06▲ | 30.17▲ | 18.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.061▼ | -0.164▼ | -0.388▼ | 1.294▲ |
| RSI | 48.010▼ | 40.025▼ | 40.730▼ | 58.223▲ | 67.017▲ |
| STOCH | 33.133 | 31.046 | 13.954▼ | 33.367 | 74.970 |
| WILL %R | -65.060 | -85.979▼ | -89.139▼ | -66.383 | -26.080 |
| CCI | -63.727 | -52.537 | -84.041 | -16.277 | 110.364▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 43.19 | 43.455 | 42.48 | 42.745 | 639,629 |
| 14/05/26 | 44.98 | 44.98 | 43.04 | 44.10 | 3,008,336 |
| 13/05/26 | 42.43 | 44.93 | 42.27 | 44.55 | 2,545,457 |
| 12/05/26 | 43.12 | 43.54 | 42.12 | 42.84 | 1,744,573 |
| 11/05/26 | 42.60 | 43.66 | 41.55 | 43.51 | 2,351,670 |
| 08/05/26 | 43.42 | 43.88 | 41.77 | 42.60 | 2,250,317 |
| 07/05/26 | 45.93 | 45.968 | 42.1755 | 42.66 | 9,888,812 |
| 06/05/26 | 44.072 | 44.89 | 42.50 | 44.76 | 2,390,190 |
| 05/05/26 | 46.36 | 48.60 | 43.07 | 44.80 | 3,310,141 |
| 04/05/26 | 44.12 | 45.43 | 43.76 | 44.91 | 2,368,155 |
|
|
||||
|
|
||||
|
|