| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.18▼ | 2.18▼ | 2.20▼ | 2.21▼ | 2.18▲ |
| MA10 | 2.20▼ | 2.17▲ | 2.14▲ | 2.41▼ | 2.00▲ |
| MA20 | 2.11▲ | 2.13▲ | 2.19▼ | 2.21▼ | 2.10▲ |
| MA50 | 2.19▼ | 2.29▼ | 2.40▼ | 2.02▲ | 1.64▲ |
| MA100 | 2.32▼ | 2.37▼ | 2.21▼ | 2.29▼ | 2.66▼ |
| MA200 | 2.45▼ | 2.08▲ | 2.03▲ | 1.78▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.024▲ | 0.017▲ | -0.028▼ | 0.012▲ |
| RSI | 52.072▲ | 48.480▼ | 47.055▼ | 50.447▲ | 51.731▲ |
| STOCH | 41.461 | 69.333 | 77.357 | 28.039 | 40.815 |
| WILL %R | -48.000 | -27.273 | -27.273 | -66.667 | -66.667 |
| CCI | 8.985 | 40.916 | 47.343 | -39.521 | 49.396 |
|
Wednesday, January 15, 2025 04:00 PM
Cosmos Health (COSM) has entered into a distribution agreement with Virax Biolabs Group (VRAX) to distribute Virax ... ("Cosmos Health" or the "Company") (NASDAQ:COSM), a diversified, vertically ...
|
|
Tuesday, December 24, 2024 12:49 PM
Virax Biolabs Group Limited (NASDAQ: VRAX) ("Virax" or the "Company"), an innovative biotechnology company focused on the detection of immune responses to and diagnosis of viral diseases, today ...
|
|
Thursday, December 12, 2024 12:53 PM
Virax Biolabs Group Appoints Nigel McCracken as COO Virax Biolabs Group Limited (Nasdaq: VRAX) announced today the appointment of Dr. Nigel McCracken as the Company's Chief Operating Officer ("COO").
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/25 | 2.30 | 2.33 | 2.11 | 2.18 | 266,655 |
| 16/01/25 | 2.06 | 2.17 | 1.85 | 2.14 | 268,765 |
| 15/01/25 | 2.20 | 2.4575 | 2.00 | 2.07 | 292,834 |
| 14/01/25 | 2.45 | 2.52 | 2.19 | 2.29 | 191,084 |
| 13/01/25 | 2.42 | 2.61 | 2.30 | 2.38 | 351,501 |
| 10/01/25 | 2.38 | 2.47 | 2.21 | 2.42 | 125,257 |
| 08/01/25 | 2.73 | 2.73 | 2.14 | 2.34 | 352,380 |
| 07/01/25 | 2.95 | 3.08 | 2.56 | 2.79 | 854,418 |
| 06/01/25 | 2.57 | 3.20 | 2.33 | 3.11 | 2,175,045 |
| 03/01/25 | 2.26 | 2.7293 | 2.26 | 2.43 | 972,782 |
|
|
||||
|
|
||||
|
|