| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.62▼ | 3.68▼ | 3.67▼ | 4.14▼ | 3.38▲ |
| MA10 | 3.71▼ | 3.75▼ | 3.87▼ | 4.56▼ | 2.29▲ |
| MA20 | 3.73▼ | 3.96▼ | 3.99▼ | 3.75▼ | 1.72▲ |
| MA50 | 4.02▼ | 4.19▼ | 4.60▼ | 2.20▲ | 1.62▲ |
| MA100 | 4.06▼ | 4.65▼ | 4.72▼ | 1.61▲ | 4.30▼ |
| MA200 | 4.38▼ | 4.45▼ | 3.03▲ | 1.40▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.029▼ | -0.027▼ | -0.162▼ | 0.401▲ |
| RSI | 32.547▼ | 33.122▼ | 33.922▼ | 50.723▲ | 60.583▲ |
| STOCH | 10.299▼ | 10.836▼ | 4.393▼ | 16.267▼ | 42.216 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.147▼ | -67.700 |
| CCI | -134.828▼ | -99.203 | -119.637▼ | -119.652▼ | 94.517 |
| ▼ BREAK | $VRAX Price Breaks 10 Days Low | Set Alert |
|
Friday, September 06, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, September 05, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, September 05, 2024 11:25 AM
U.S. Bancorp Dep. Pfd. (Rep. 1/1000th Non-Cum. Perp. Pfd. Series K) 0.48% U.S. Bancorp Dep. Pfd. (Rep. 1/1000th Perp. 3.75% Pfd. Series L) 0.46% U.S. Bancorp Dep. Pfd ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/09/24 | 3.96 | 4.2613 | 3.51 | 3.51 | 1,513,880 |
| 05/09/24 | 3.85 | 4.4425 | 3.80 | 4.03 | 1,864,842 |
| 04/09/24 | 4.39 | 4.44 | 3.96 | 3.96 | 1,108,562 |
| 03/09/24 | 4.57 | 4.94 | 4.13 | 4.55 | 1,646,364 |
| 30/08/24 | 5.23 | 5.52 | 4.63 | 4.66 | 2,134,683 |
| 29/08/24 | 4.62 | 5.54 | 4.30 | 5.06 | 4,808,243 |
| 28/08/24 | 6.25 | 7.63 | 4.80 | 4.87 | 67,353,440 |
| 27/08/24 | 4.41 | 4.92 | 4.32 | 4.89 | 1,525,182 |
| 26/08/24 | 5.22 | 5.29 | 4.2001 | 4.61 | 4,057,773 |
| 23/08/24 | 5.80 | 6.22 | 5.2003 | 5.45 | 7,562,517 |
|
|
||||
|
|
||||
|
|