| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.91▼ | 0.90▼ | 0.90▼ | 0.89▲ | 0.84▲ |
| MA10 | 0.91▼ | 0.88▼ | 0.88▼ | 0.86▲ | 0.93▼ |
| MA20 | 0.89▼ | 0.84▲ | 0.83▲ | 0.84▲ | 1.06▼ |
| MA50 | 0.85▲ | 0.88▼ | 0.90▼ | 0.95▼ | 1.74▼ |
| MA100 | 0.92▼ | 0.94▼ | 0.97▼ | 1.12▼ | 1.72▼ |
| MA200 | 0.98▼ | 1.02▼ | 1.10▼ | 1.55▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.011▲ | 0.015▲ | 0.019▲ | 0.005▲ |
| RSI | 48.052▼ | 51.396▲ | 50.254▲ | 52.049▲ | 39.345▼ |
| STOCH | 52.920 | 58.752 | 69.685 | 75.121 | 18.941▼ |
| WILL %R | -96.017▼ | -55.995 | -48.268 | -35.814 | -73.175 |
| CCI | -106.080▼ | 62.474 | 69.446 | 104.279▲ | -48.870 |
|
Sunday, June 15, 2025 09:30 PM
ATLANTA, June 16, 2025--Intercontinental Exchange, Inc. (NYSE:ICE), a leading global provider of technology and data and parent company of the New York Stock Exchange (NYSE), today announced that ...
|
|
Tuesday, April 22, 2025 06:12 AM
The New York Stock Exchange (“NYSE”, the “Exchange”) announced today that the staff of NYSE Regulation has determined to commence proceedings to delist the Class A common stock — ticker ...
|
|
Friday, April 04, 2025 05:00 PM
Virax Biolabs Group Limited (NASDAQ:VRAX – Free Report) – Equities researchers at HC Wainwright issued their FY2025 earnings per share estimates for shares of Virax Biolabs Group in a research ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 0.85 | 0.975 | 0.85 | 0.90 | 211,009 |
| 10/07/25 | 0.93 | 0.95 | 0.89 | 0.8901 | 36,800 |
| 09/07/25 | 0.8775 | 0.99 | 0.86 | 0.9236 | 179,546 |
| 08/07/25 | 0.85 | 0.8825 | 0.85 | 0.8664 | 20,701 |
| 07/07/25 | 0.85 | 0.8825 | 0.8401 | 0.86 | 81,542 |
| 03/07/25 | 0.87 | 0.87 | 0.85 | 0.85 | 8,750 |
| 02/07/25 | 0.8385 | 0.8786 | 0.8293 | 0.8599 | 12,520 |
| 01/07/25 | 0.7864 | 0.85 | 0.7703 | 0.84 | 31,039 |
| 30/06/25 | 0.78 | 0.82 | 0.7387 | 0.7917 | 91,420 |
| 27/06/25 | 0.77 | 0.849 | 0.7517 | 0.78 | 39,145 |
|
|
||||
|
|
||||
|
|