| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.86▲ | 19.80▲ | 19.79▲ | 20.74▲ | 25.52▼ |
| MA10 | 19.26▲ | 19.36▲ | 19.75▲ | 24.21▼ | 12.94▲ |
| MA20 | 19.62▲ | 19.94▲ | 20.21▲ | 25.01▼ | 6.63▲ |
| MA50 | 20.28▲ | 21.11▲ | 23.36▼ | 10.57▲ | 3.06▲ |
| MA100 | 21.32▲ | 25.17▼ | 27.98▼ | 5.45▲ | 2.03▲ |
| MA200 | 24.97▼ | 25.70▼ | 16.78▲ | 3.06▲ | 2.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.267▲ | 0.280▲ | 0.362▲ | -1.887▼ | 2.831▲ |
| RSI | 70.479▲ | 63.927▲ | 55.072▲ | 53.967▲ | 67.803▲ |
| STOCH | 64.597 | 48.689 | 42.475 | 7.939▼ | 72.603 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -85.917▼ | -48.359 |
| CCI | 256.654▲ | 197.980▲ | 162.538▲ | -78.433 | 76.337 |
|
Thursday, May 21, 2026 01:11 PM
Cue Biopharma, Inc. (Nasdaq: CUE), a clinical-stage therapeutics company focused on developing transformative therapies targeting functional cures for immunological disorders, today announced that ...
|
|
Thursday, May 07, 2026 04:24 PM
The inducement grants made to Dr. Lin consisted of (i) a non-statutory stock option to purchase 655,074 shares of common stock, at an exercise price of $30.42 per share, which was the closing price of ...
|
|
Friday, May 01, 2026 07:49 AM
Cue Biopharma, Inc. (Nasdaq: CUE), a clinical-stage biopharmaceutical company developing a novel class of therapeutic biologics to selectively engage and modulate disease-specific T cells for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 19.72 | 22.4099 | 19.40 | 21.47 | 61,177 |
| 21/05/26 | 19.84 | 20.57 | 18.20 | 20.10 | 164,800 |
| 20/05/26 | 20.38 | 21.34 | 19.89 | 20.43 | 180,436 |
| 19/05/26 | 21.25 | 21.95 | 20.25 | 20.30 | 135,494 |
| 18/05/26 | 23.255 | 24.35 | 21.02 | 21.38 | 130,674 |
| 15/05/26 | 23.31 | 24.1365 | 21.23 | 23.01 | 180,330 |
| 14/05/26 | 29.21 | 30.78 | 25.2645 | 25.33 | 168,663 |
| 13/05/26 | 29.52 | 30.735 | 27.2752 | 29.47 | 133,762 |
| 12/05/26 | 30.76 | 33.59 | 28.0954 | 29.26 | 157,817 |
| 11/05/26 | 32.51 | 33.145 | 29.9201 | 31.32 | 225,716 |
|
|
||||
|
|
||||
|
|