Cue Biopharma, Inc (CUE) Stock Price

31.96 ▼ -1.13 (-3.41%)
Open: 32.475 Vol: 0 Day's range: 31.33 - 32.795 Jul 24, 13:47 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CUE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.00▼ 32.24▼ 32.12▼ 32.74▼ 30.72▲
MA10 32.10▼ 32.25▼ 32.70▼ 31.33▲ 27.94▲
MA20 32.19▼ 32.81▼ 33.33▼ 31.59▲ 22.39▲
MA50 32.59▼ 32.88▼ 31.45▲ 27.80▲ 18.92▲
MA100 33.38▼ 31.24▲ 32.26▼ 21.21▲ 24.30▲
MA200 32.64▼ 31.93▲ 29.92▲ 18.02▲ 51.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.129▼ -0.289▼ -0.125▼ 1.122▲
RSI 43.753▼ 42.780▼ 45.223▼ 53.289▲ 59.339▲
STOCH 26.184     45.639     26.918     44.397     51.979    
WILL %R -72.781     -70.354     -84.161▼ -68.182     -38.860    
CCI -71.839     -80.238     -105.870▼ -14.540     82.120    
Latest Filters Detected On CUE
MA $CUE Price Crossed Below MA(13) Set Alert
Cue Biopharma, Inc News
Monday, July 13, 2026 01:30 AM
Cue Biopharma, Inc. (Nasdaq: CUE), a clinical-stage biopharmaceutical company targeting transformative therapies for immune-mediated diseases, today announced the appointment of Dominic Borie, M.D., ...
Friday, July 10, 2026 01:05 PM
It doesn’t actually have exclusive rights over the drug, the drug is already being trialled in China by a related party it doesn’t control, and it has no operational control over Phase 2 trial rollout ...
Thursday, July 09, 2026 02:40 PM
Cue Biopharma, Inc. (Nasdaq: CUE), a clinical stage biopharmaceutical company focused on developing transformative therapies targeting functional cures for immunological disorders, today announced ...
CUE historical stock data
date open high low close volume
24/07/26 32.475 32.795 31.25 32.00 55,409
23/07/26 34.14 35.56 30.8533 33.09 119,930
22/07/26 33.46 35.57 32.855 34.20 120,517
21/07/26 30.79 35.00 29.925 33.46 110,151
20/07/26 30.99 32.50 29.44 30.95 136,442
17/07/26 26.86 31.52 25.70 31.16 122,644
16/07/26 28.93 28.93 26.73 27.79 193,104
15/07/26 31.30 31.4168 28.31 28.49 165,339
14/07/26 30.89 31.585 29.02 31.28 163,143
13/07/26 35.53 36.84 30.27 30.92 188,117
Quote Details
52wk Low:4.971
52wk High:45.50
Vol:0
Avg Vol(3m):9.6M
1Y Chng:+28.30%
1M Chng:+18.12%
Add to Watch List