| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.63▼ | 117.70▼ | 117.93▼ | 117.47▼ | 115.95▲ |
| MA10 | 117.72▼ | 117.93▼ | 117.72▼ | 117.36▼ | 116.40▲ |
| MA20 | 117.75▼ | 117.79▼ | 118.19▼ | 116.51▲ | 113.50▲ |
| MA50 | 118.11▼ | 118.36▼ | 116.99▲ | 116.48▲ | 104.02▲ |
| MA100 | 117.95▼ | 117.07▲ | 117.70▼ | 112.83▲ | 104.07▲ |
| MA200 | 118.24▼ | 117.71▼ | 116.71▲ | 105.75▲ | 94.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.040▼ | -0.134▼ | -0.001▼ | -0.236▼ |
| RSI | 37.845▼ | 44.202▼ | 46.398▼ | 50.639▲ | 55.480▲ |
| STOCH | 28.469 | 42.076 | 45.564 | 52.689 | 59.373 |
| WILL %R | -100.000▼ | -80.097▼ | -80.097▼ | -44.745 | -33.970 |
| CCI | -123.960▼ | -72.666 | -70.305 | -4.920 | 31.832 |
| ▼ BREAK | $MDT Price Breaks 30 Days Low | Set Alert |
|
Saturday, February 27, 2021 09:25 AM
First Pacific Advisors LP trimmed its stake in shares of Medtronic plc (NYSE:MDT) by 3.0% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission ...
|
|
Saturday, February 27, 2021 04:45 AM
Medtronic (NYSE:MDT) had its target price hoisted by research analysts at Raymond James from $122.00 to $128.00 in a report issued on Thursday, Analyst Ratings Network reports. The brokerage presently ...
|
|
Friday, February 26, 2021 01:15 AM
Investment analysts at Truist Securiti increased their FY2021 earnings per share (EPS) estimates for Medtronic in a research note issued on Tuesday, February 23rd. Truist Securiti analyst K. Krum now ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/21 | 118.56 | 118.93 | 116.77 | 116.97 | 5,224,100 |
| 25/02/21 | 118.08 | 118.90 | 117.04 | 117.88 | 3,646,326 |
| 24/02/21 | 118.04 | 119.51 | 117.77 | 118.74 | 5,750,804 |
| 23/02/21 | 117.49 | 119.58 | 116.50 | 118.00 | 5,962,815 |
| 22/02/21 | 112.77 | 116.58 | 112.58 | 115.75 | 5,806,100 |
| 19/02/21 | 115.61 | 116.07 | 112.66 | 113.33 | 10,331,688 |
| 18/02/21 | 117.22 | 117.74 | 115.25 | 115.39 | 6,020,081 |
| 17/02/21 | 118.53 | 119.00 | 117.12 | 118.16 | 3,299,400 |
| 16/02/21 | 119.74 | 120.525 | 118.60 | 119.68 | 5,417,955 |
| 12/02/21 | 118.93 | 119.88 | 118.53 | 119.74 | 2,496,151 |
|
|
||||
|
|
||||
|
|