| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 122.07▲ | 121.92▲ | 122.10▲ | 123.61▼ | 126.51▼ |
| MA10 | 122.03▲ | 122.05▲ | 121.73▲ | 124.27▼ | 129.17▼ |
| MA20 | 121.89▲ | 121.64▲ | 123.37▼ | 125.86▼ | 128.06▼ |
| MA50 | 122.02▲ | 123.75▼ | 123.57▼ | 129.00▼ | 122.71▼ |
| MA100 | 121.79▲ | 123.73▼ | 124.90▼ | 127.67▼ | 112.82▲ |
| MA200 | 122.92▼ | 125.02▼ | 127.29▼ | 124.24▼ | 102.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | 0.166▲ | -0.028▼ | -0.225▼ | -1.213▼ |
| RSI | 63.608▲ | 48.109▼ | 44.213▼ | 40.572▼ | 43.428▼ |
| STOCH | 84.142▲ | 43.790 | 73.083 | 30.892 | 33.984 |
| WILL %R | 0.000▲ | -22.894▲ | -23.782▲ | -71.092 | -83.527▼ |
| CCI | 102.347▲ | 38.683 | 74.557 | -112.021▼ | -185.156▼ |
|
Tuesday, October 19, 2021 11:17 PM
Measurable Data Token (MDT) announces the launch of Measurable Finance (MeFi), a blockchain oracle for capital market financial data. MeFi is made for the decentralized finance (DeFi) industry. It ...
|
|
Tuesday, October 19, 2021 11:17 PM
Measurable Data Token (MDT) announces the launch of Measurable Finance (MeFi), a blockchain oracle for capital market financial data. MeFi is made for the decentralized finance (DeFi) industry. It ...
|
|
Tuesday, October 19, 2021 02:00 PM
Harder to manage pediatric and adolescent patients achieve 74% Time in Range, and 82% overnight Time in Range, well surpassing clinical consensus guidelines for glycemic control – Medtronic plc a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/21 | 121.71 | 122.77 | 121.17 | 122.20 | 5,029,700 |
| 18/10/21 | 123.06 | 123.26 | 119.50 | 120.72 | 10,306,158 |
| 15/10/21 | 126.00 | 128.29 | 125.75 | 127.75 | 7,172,725 |
| 14/10/21 | 123.45 | 125.13 | 123.41 | 124.80 | 4,658,592 |
| 13/10/21 | 122.83 | 123.2286 | 121.96 | 122.57 | 4,063,556 |
| 12/10/21 | 123.79 | 124.00 | 122.34 | 122.93 | 4,298,097 |
| 11/10/21 | 124.83 | 125.52 | 123.48 | 123.54 | 3,588,593 |
| 08/10/21 | 127.00 | 127.26 | 125.06 | 125.27 | 3,848,237 |
| 07/10/21 | 127.09 | 128.84 | 126.62 | 126.83 | 3,135,583 |
| 06/10/21 | 124.89 | 126.145 | 123.97 | 126.09 | 4,005,491 |
|
|
||||
|
|
||||
|
|