Medtronic plc. (MDT) Stock Price

106.05 ▼ -1.78 (-1.65%)
Open: 107.66 Vol: 5.32M Day's range: 105.55 - 108.03 Aug 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MDT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 106.07▲ 106.48▼ 106.49▼ 106.55▼ 103.06▲
MA10 106.19▼ 106.59▼ 107.05▼ 104.16▲ 101.03▲
MA20 106.41▼ 107.23▼ 107.45▼ 103.07▲ 95.73▲
MA50 106.63▼ 107.67▼ 105.47▲ 100.84▲ 93.51▲
MA100 107.13▼ 105.19▲ 103.45▲ 95.32▲ 88.47▲
MA200 107.49▼ 103.27▲ 102.68▲ 93.07▲ 83.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ -0.144▼ -0.355▼ 0.450▲ 0.916▲
RSI 43.059▼ 30.951▼ 41.491▼ 62.517▲ 70.875▲
STOCH 27.575     18.463▼ 14.842▼ 79.213     82.190▲
WILL %R -42.553     -80.110▼ -80.110▼ -34.729     -16.086▲
CCI -155.005▼ -126.747▼ -142.431▼ 89.398     160.317▲
Latest Filters Detected On MDT
CDL $MDT Evening Star Candlestick Pattern Detected Set Alert
RSI $MDT RSI(14) Crossed Below 70 Set Alert
Medtronic plc. News
Friday, August 23, 2019 11:17 AM
DUBLIN, Aug. 23, 2019 (GLOBE NEWSWIRE) -- The board of directors of Medtronic plc (NYSE:MDT) today approved the fiscal year 2020 second quarter cash dividend of $0.54 per ordinary share, representing ...
Wednesday, August 21, 2019 03:01 PM
On CNBC's "Fast Money Halftime Report," Pete Najarian spoke about unusually high options activity in Medtronic PLC (NYSE: MDT) and Snap (NYSE: SNAP). He said options traders were buying the Oct. $115 ...
Wednesday, August 21, 2019 12:18 PM
Medtronic’s (NYSE:MDT) share price has grown around 20% over the last two years. This can be attributed to steady growth in its revenues, margin expansion, price to earnings multiple growth, and lower ...
MDT historical stock data
date open high low close volume
23/08/19 107.66 108.03 105.55 106.05 5,316,000
22/08/19 108.00 108.31 107.23 107.83 4,311,343
21/08/19 106.61 108.01 106.47 107.79 6,549,300
20/08/19 107.98 109.70 106.74 106.91 11,020,372
19/08/19 103.50 104.43 103.02 104.18 6,100,900
16/08/19 102.51 103.04 100.63 102.76 4,748,800
15/08/19 100.79 102.12 100.63 101.75 4,317,800
14/08/19 101.50 102.26 100.81 100.93 4,715,100
13/08/19 101.27 102.70 101.02 102.40 3,678,992
12/08/19 101.67 102.01 100.66 101.00 2,486,500
Quote Details
52wk Low:81.664
52wk High:109.70
Vol:5.32M
Avg Vol(3m):73.8M
1Y Chng:+10.38%
1M Chng:+6.36%
Add to Watch List