Medtronic plc. (MDT) Stock Price

97.97 ▲ +0.65 (+0.67%)
Open: 97.725 Vol: 3.12M Day's range: 97.45 - 98.385 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MDT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 97.98▼ 97.88▲ 98.03▼ 97.57▲ 95.65▲
MA10 97.96▲ 98.00▼ 97.79▲ 97.33▲ 91.55▲
MA20 97.94▲ 97.72▲ 97.68▲ 94.52▲ 91.20▲
MA50 98.02▼ 97.58▲ 97.52▲ 90.34▲ 91.77▲
MA100 97.82▲ 97.48▲ 95.92▲ 90.49▲ 86.60▲
MA200 97.69▲ 95.59▲ 92.45▲ 91.75▲ 81.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.007▲ 0.034▲ 0.169▲ 1.093▲
RSI 51.312▲ 55.922▲ 58.764▲ 76.263▲ 62.526▲
STOCH 61.928     39.483     74.875     77.341     85.316▲
WILL %R -31.373     -36.726     -31.559     -10.085▲ -4.463▲
CCI 72.655     25.926     67.201     70.906     150.977▲
Latest Filters Detected On MDT
MA $MDT Price Crossed Above MA(7) Set Alert
Medtronic plc. News
Monday, June 10, 2019 05:09 PM
Let’s take a closer look at what the funds we track think about Medtronic plc. (NYSE:MDT) in this article. Medtronic plc. (NYSE:MDT) was in 50 hedge funds' portfolios at the end of March. ...
Monday, June 10, 2019 05:36 AM
DUBLIN -June 10, 2019- To enable upcoming regulatory filings, Medtronic plc (NYSE:MDT) today made public its partnership with KARL STORZ SE & Co. KG (Tuttlingen, Germany), a pioneer in the field of ...
Saturday, June 08, 2019 01:12 PM
Medtronic (NYSE:MDT) will collaborate with nonprofit Tidepool to develop an interoperable automated insulin pump system. Specifically, MDT will develop a Bluetooth-enabled MiniMed pump that will ...
MDT historical stock data
date open high low close volume
18/06/19 97.725 98.385 97.45 97.97 3,117,102
17/06/19 97.40 97.725 97.07 97.32 2,309,327
14/06/19 97.58 98.13 97.415 97.52 2,391,258
13/06/19 97.32 97.71 97.00 97.48 2,459,589
12/06/19 97.55 97.93 97.20 97.55 2,731,340
11/06/19 97.98 98.68 97.165 97.57 3,297,956
10/06/19 96.975 97.82 96.90 97.73 3,691,494
07/06/19 96.94 97.43 96.94 97.10 4,221,766
06/06/19 96.50 97.23 95.70 96.50 4,231,721
05/06/19 95.39 96.85 95.18 96.58 7,553,641
Quote Details
52wk Low:81.664
52wk High:100.15
Vol:3.12M
Avg Vol(3m):95.6M
1Y Chng:+14.04%
1M Chng:+9.75%
Add to Watch List