| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.92▼ | 91.00▼ | 90.93▼ | 94.86▼ | 97.56▼ |
| MA10 | 91.06▼ | 90.95▼ | 91.46▼ | 96.10▼ | 98.20▼ |
| MA20 | 91.04▼ | 91.51▼ | 93.08▼ | 97.89▼ | 97.87▼ |
| MA50 | 90.95▼ | 93.97▼ | 95.55▼ | 98.67▼ | 92.60▼ |
| MA100 | 91.31▼ | 95.61▼ | 96.51▼ | 97.95▼ | 89.06▲ |
| MA200 | 92.78▼ | 96.82▼ | 99.19▼ | 94.23▼ | 86.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | 0.145▲ | -0.116▼ | -0.693▼ | -0.939▼ |
| RSI | 41.889▼ | 34.441▼ | 29.197▼ | 27.614▼ | 40.904▼ |
| STOCH | 11.761▼ | 50.477 | 24.699 | 30.656 | 39.274 |
| WILL %R | -86.239▼ | -77.027▼ | -85.501▼ | -91.714▼ | -95.308▼ |
| CCI | -147.045▼ | -18.934 | -66.243 | -277.274▼ | -166.979▼ |
|
Saturday, March 07, 2026 12:24 PM
Medtronic (NYSE:MDT) has completed the initial public offering of its MiniMed Group on the Nasdaq. The newly independent MiniMed Group begins trading as one of the largest Medtech IPOs to date. The ...
|
|
Friday, March 06, 2026 01:05 PM
MiniMed (MMED) shares drop 4.8% in Nasdaq debut, opening at $19.05 after raising $560M in IPO. Medtronic (MDT) retains 90% stake in diabetes device spinoff.
|
|
Friday, March 06, 2026 08:16 AM
Medtronic's diabetes business MiniMed shares opened 4.8% below their offer price in Nasdaq debut on Friday, valuing it at $5.35 billion, as heightened market volatility continues to roil the new ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 92.49 | 92.67 | 90.17 | 90.90 | 10,786,712 |
| 05/03/26 | 94.75 | 94.8981 | 92.315 | 93.01 | 8,368,073 |
| 04/03/26 | 96.68 | 96.90 | 95.42 | 95.60 | 7,235,771 |
| 03/03/26 | 97.27 | 97.7284 | 95.985 | 96.71 | 6,727,688 |
| 02/03/26 | 97.11 | 98.77 | 96.71 | 98.10 | 6,393,614 |
| 27/02/26 | 96.69 | 98.0599 | 96.30 | 97.66 | 8,290,207 |
| 26/02/26 | 97.10 | 97.60 | 95.985 | 97.03 | 7,910,600 |
| 25/02/26 | 96.32 | 97.39 | 95.895 | 96.65 | 6,830,588 |
| 24/02/26 | 98.54 | 98.73 | 96.57 | 96.75 | 7,613,702 |
| 23/02/26 | 96.65 | 98.98 | 96.54 | 98.61 | 5,959,715 |
|
|
||||
|
|
||||
|
|