Medtronic plc (MDT) Stock Price

114.59 ▲ +1.28 (+1.13%)
Open: 113.74 Vol: 2.08M Day's range: 112.75 - 114.74 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
MDT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 114.41▲ 114.10▲ 113.99▲ 112.62▲ 108.28▲
MA10 114.18▲ 113.97▲ 113.82▲ 111.78▲ 107.67▲
MA20 114.04▲ 113.83▲ 113.66▲ 109.08▲ 104.68▲
MA50 114.00▲ 112.89▲ 111.72▲ 107.16▲ 102.91▲
MA100 113.87▲ 111.62▲ 111.43▲ 103.89▲ 100.69▲
MA200 113.92▲ 110.90▲ 108.68▲ 99.72▲ 92.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.079▲ -0.031▼ -0.031▼ 0.432▲ 0.951▲
RSI 69.004▲ 59.982▲ 61.849▲ 61.787▲ 59.376▲
STOCH 95.365▲ 69.774     60.436     56.220     62.029    
WILL %R -2.073▲ -1.084▲ -15.914▲ -21.280▲ -9.380▲
CCI 167.315▲ 124.095▲ 93.519     101.363▲ 138.442▲
Latest Filters Detected On MDT
BREAK $MDT Price Breaks 10 Days Low Set Alert
BREAK $MDT Price Breaks 20 Days Low Set Alert
RSI $MDT RSI(14) Crossed Above 50 Set Alert
Medtronic plc News
Friday, November 27, 2020 01:59 AM
Medtronic (NYSE:MDT) had its price target increased by Truist to $128.00 in a research note issued to investors on Wednesday. The firm currently has a “buy” rating on the medical technology company’s ...
Thursday, November 26, 2020 11:18 PM
Analysts at Oppenheimer cut their Q3 2021 earnings per share (EPS) estimates for Medtronic in a note issued to investors on Wednesday, November 25th. Oppenheimer analyst S. Lichtman now expects that ...
Thursday, November 26, 2020 03:47 AM
Medtronic (NYSE:MDT) had its price objective lifted by Stifel Nicolaus from $125.00 to $132.00 in a research note published on Wednesday morning, The Fly reports. The firm currently has a buy rating ...
MDT historical stock data
date open high low close volume
27/11/20 113.74 114.74 112.75 114.59 2,082,100
25/11/20 113.76 114.53 112.69 113.31 3,266,100
24/11/20 112.13 115.24 111.97 114.06 6,674,020
23/11/20 111.76 112.11 110.39 110.97 3,507,200
20/11/20 110.74 111.02 109.57 110.16 4,380,600
19/11/20 109.68 111.31 108.5973 111.00 4,289,831
18/11/20 110.13 110.89 109.44 109.47 4,392,600
17/11/20 110.54 110.85 109.36 110.14 3,589,000
16/11/20 114.12 114.30 111.08 111.62 3,690,500
13/11/20 110.92 112.69 110.12 112.50 3,627,100
Quote Details
52wk Low:72.13
52wk High:122.15
Vol:2.08M
Avg Vol(3m):92.6M
1Y Chng:+0.21%
1M Chng:+4.05%
Add to Watch List