Medtronic plc (MDT) Stock Price

111.705 ▼ -1.385 (-1.22%)
Open: 112.74 Vol: 743.24K Day's range: 111.70 - 112.75 Dec 09, 11:44 EST
IEX Real-Time Price
Loading chart ...
MDT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 111.85▼ 111.99▼ 112.38▼ 111.99▼ 111.81▼
MA10 111.92▼ 112.59▼ 112.82▼ 111.78▼ 109.58▲
MA20 112.01▼ 112.79▼ 112.40▼ 111.00▲ 108.10▲
MA50 112.59▼ 112.08▼ 111.76▼ 108.67▲ 98.42▲
MA100 112.91▼ 111.69▲ 111.54▲ 107.13▲ 93.15▲
MA200 112.45▼ 111.44▲ 109.72▲ 99.77▲ 86.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.219▼ -0.138▼ 0.012▲ -0.067▼
RSI 21.789▼ 33.239▼ 42.427▼ 56.250▲ 62.783▲
STOCH 17.626▼ 6.132▼ 38.173     62.650     71.302    
WILL %R -98.810▼ -99.735▼ -99.735▼ -46.368     -27.063    
CCI -187.149▼ -124.887▼ -101.251▼ 68.223     102.015▲
Latest Filters Detected On MDT
CDL $MDT Marubozu Candlestick Pattern Detected Set Alert
MA $MDT Price Crossed Below MA(7) Set Alert
Medtronic plc News
Friday, December 06, 2019 04:15 AM
BRAMPTON, Ontario, Dec. 06, 2019 (GLOBE NEWSWIRE) -- Medtronic Canada ULC, a subsidiary of Medtronic plc (NYSE:MDT), announced today that it has been recognized as one of Greater Toronto’s Top ...
Friday, December 06, 2019 03:45 AM
DUBLIN, Dec. 06, 2019 (GLOBE NEWSWIRE) -- The board of directors of Medtronic plc (NYSE:MDT) today approved the fiscal year 2020 third quarter cash dividend of $0.54 per ordinary share, representing ...
Tuesday, December 03, 2019 08:31 PM
Medtronic (NYSE:MDT) spends more money on selling, and less on building. In fact, the company’s selling, general & administrative expenses (SG&A) were 40% of its total expenditure in 2018. This ...
MDT historical stock data
date open high low close volume
09/12/19 112.74 112.75 111.70 111.705 743,236
06/12/19 112.50 113.62 112.075 113.09 3,172,390
05/12/19 111.94 112.31 111.22 112.20 3,069,559
04/12/19 111.15 112.14 110.99 111.94 3,003,400
03/12/19 110.05 111.53 110.01 110.99 3,573,500
02/12/19 111.20 111.62 109.69 110.91 3,429,800
29/11/19 112.24 112.38 110.90 111.39 2,648,593
27/11/19 111.38 112.71 111.23 112.47 3,367,200
26/11/19 112.00 112.15 110.83 111.33 9,385,400
25/11/19 111.23 111.86 110.67 111.78 5,652,600
Quote Details
52wk Low:81.664
52wk High:114.46
Vol:743.24K
Avg Vol(3m):62.5M
1Y Chng:+24.60%
1M Chng:+5.16%
Add to Watch List