Medtronic plc (MDT) Stock Price

122.20 ▲ +1.48 (+1.23%)
Open: 121.71 Vol: 5.03M Day's range: 121.17 - 122.77 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MDT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 122.07▲ 121.92▲ 122.10▲ 123.61▼ 126.51▼
MA10 122.03▲ 122.05▲ 121.73▲ 124.27▼ 129.17▼
MA20 121.89▲ 121.64▲ 123.37▼ 125.86▼ 128.06▼
MA50 122.02▲ 123.75▼ 123.57▼ 129.00▼ 122.71▼
MA100 121.79▲ 123.73▼ 124.90▼ 127.67▼ 112.82▲
MA200 122.92▼ 125.02▼ 127.29▼ 124.24▼ 102.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ 0.166▲ -0.028▼ -0.225▼ -1.213▼
RSI 63.608▲ 48.109▼ 44.213▼ 40.572▼ 43.428▼
STOCH 84.142▲ 43.790     73.083     30.892     33.984    
WILL %R 0.000▲ -22.894▲ -23.782▲ -71.092     -83.527▼
CCI 102.347▲ 38.683     74.557     -112.021▼ -185.156▼
Latest Filters Detected On MDT
CDL $MDT Doji Candlestick Pattern Detected Set Alert
BBANDS $MDT Bollinger Bands Expanding Set Alert
Medtronic plc News
Tuesday, October 19, 2021 11:17 PM
Measurable Data Token (MDT) announces the launch of Measurable Finance (MeFi), a blockchain oracle for capital market financial data. MeFi is made for the decentralized finance (DeFi) industry. It ...
Tuesday, October 19, 2021 11:17 PM
Measurable Data Token (MDT) announces the launch of Measurable Finance (MeFi), a blockchain oracle for capital market financial data. MeFi is made for the decentralized finance (DeFi) industry. It ...
Tuesday, October 19, 2021 02:00 PM
Harder to manage pediatric and adolescent patients achieve 74% Time in Range, and 82% overnight Time in Range, well surpassing clinical consensus guidelines for glycemic control – Medtronic plc a ...
MDT historical stock data
date open high low close volume
19/10/21 121.71 122.77 121.17 122.20 5,029,700
18/10/21 123.06 123.26 119.50 120.72 10,306,158
15/10/21 126.00 128.29 125.75 127.75 7,172,725
14/10/21 123.45 125.13 123.41 124.80 4,658,592
13/10/21 122.83 123.2286 121.96 122.57 4,063,556
12/10/21 123.79 124.00 122.34 122.93 4,298,097
11/10/21 124.83 125.52 123.48 123.54 3,588,593
08/10/21 127.00 127.26 125.06 125.27 3,848,237
07/10/21 127.09 128.84 126.62 126.83 3,135,583
06/10/21 124.89 126.145 123.97 126.09 4,005,491
Quote Details
52wk Low:98.94
52wk High:135.89
Vol:5.03M
Avg Vol(3m):76.3M
1Y Chng:+17.49%
1M Chng:-9.60%
Add to Watch List