| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.07▲ | 106.48▼ | 106.49▼ | 106.55▼ | 103.06▲ |
| MA10 | 106.19▼ | 106.59▼ | 107.05▼ | 104.16▲ | 101.03▲ |
| MA20 | 106.41▼ | 107.23▼ | 107.45▼ | 103.07▲ | 95.73▲ |
| MA50 | 106.63▼ | 107.67▼ | 105.47▲ | 100.84▲ | 93.51▲ |
| MA100 | 107.13▼ | 105.19▲ | 103.45▲ | 95.32▲ | 88.47▲ |
| MA200 | 107.49▼ | 103.27▲ | 102.68▲ | 93.07▲ | 83.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.144▼ | -0.355▼ | 0.450▲ | 0.916▲ |
| RSI | 43.059▼ | 30.951▼ | 41.491▼ | 62.517▲ | 70.875▲ |
| STOCH | 27.575 | 18.463▼ | 14.842▼ | 79.213 | 82.190▲ |
| WILL %R | -42.553 | -80.110▼ | -80.110▼ | -34.729 | -16.086▲ |
| CCI | -155.005▼ | -126.747▼ | -142.431▼ | 89.398 | 160.317▲ |
|
Friday, August 23, 2019 11:17 AM
DUBLIN, Aug. 23, 2019 (GLOBE NEWSWIRE) -- The board of directors of Medtronic plc (NYSE:MDT) today approved the fiscal year 2020 second quarter cash dividend of $0.54 per ordinary share, representing ...
|
|
Wednesday, August 21, 2019 03:01 PM
On CNBC's "Fast Money Halftime Report," Pete Najarian spoke about unusually high options activity in Medtronic PLC (NYSE: MDT) and Snap (NYSE: SNAP). He said options traders were buying the Oct. $115 ...
|
|
Wednesday, August 21, 2019 12:18 PM
Medtronic’s (NYSE:MDT) share price has grown around 20% over the last two years. This can be attributed to steady growth in its revenues, margin expansion, price to earnings multiple growth, and lower ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/08/19 | 107.66 | 108.03 | 105.55 | 106.05 | 5,316,000 |
| 22/08/19 | 108.00 | 108.31 | 107.23 | 107.83 | 4,311,343 |
| 21/08/19 | 106.61 | 108.01 | 106.47 | 107.79 | 6,549,300 |
| 20/08/19 | 107.98 | 109.70 | 106.74 | 106.91 | 11,020,372 |
| 19/08/19 | 103.50 | 104.43 | 103.02 | 104.18 | 6,100,900 |
| 16/08/19 | 102.51 | 103.04 | 100.63 | 102.76 | 4,748,800 |
| 15/08/19 | 100.79 | 102.12 | 100.63 | 101.75 | 4,317,800 |
| 14/08/19 | 101.50 | 102.26 | 100.81 | 100.93 | 4,715,100 |
| 13/08/19 | 101.27 | 102.70 | 101.02 | 102.40 | 3,678,992 |
| 12/08/19 | 101.67 | 102.01 | 100.66 | 101.00 | 2,486,500 |
|
|
||||
|
|
||||
|
|