Medtronic plc (MDT) Stock Price

99.28 ▲ +4.82 (+5.10%)
Open: 95.17 Vol: 7.65M Day's range: 94.64 - 99.84 Apr 08, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MDT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 99.04▲ 98.46▲ 98.06▲ 92.05▲ 88.34▲
MA10 98.82▲ 97.78▲ 96.95▲ 90.84▲ 99.10▲
MA20 98.54▲ 96.95▲ 95.72▲ 85.53▲ 107.12▼
MA50 97.85▲ 93.20▲ 90.47▲ 100.37▼ 104.23▼
MA100 96.89▲ 90.58▲ 87.41▲ 107.33▼ 97.44▲
MA200 96.07▲ 86.63▲ 89.18▲ 106.16▼ 88.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.052▲ 0.024▲ 0.124▲ 2.500▲ -2.884▼
RSI 67.375▲ 73.257▲ 73.598▲ 57.784▲ 46.896▼
STOCH 75.062     92.478▲ 78.421     71.356     26.625    
WILL %R -31.288     -9.632▲ -23.745▲ -5.964▲ -45.722    
CCI 190.772▲ 136.258▲ 158.509▲ 125.546▲ -41.653    
Latest Filters Detected On MDT
CDL $MDT Marubozu Candlestick Pattern Detected Set Alert
BREAK $MDT Price Breaks 20 Days High Set Alert
MA $MDT Price Crossed Above MA(7) Set Alert
MA $MDT Price Crossed Above MA(13) Set Alert
Medtronic plc News
Wednesday, April 08, 2020 02:06 PM
Medtronic (NYSE:MDT) announces that its Puritan Bennett 560 ventilator will be available next month in the U.S. under emergency use authorization from the FDA (it is currently sold in 35 countries aro ...
Wednesday, April 08, 2020 02:02 PM
Medtronic (NYSE:MDT) announces that its Puritan Bennett 560 ventilator will be available next month in the U.S. under emergency use authorization from the FDA (it is currently sold in 35 countries aro ...
Wednesday, April 08, 2020 01:36 PM
FDA Authorizes Use of PB560 in the United States Company Launches PB980 Remote Capabilities Medtronic Expects Five-Fold Increase in Its Ventilator ...
MDT historical stock data
date open high low close volume
08/04/20 95.17 99.84 94.64 99.28 7,654,600
07/04/20 97.26 101.00 94.32 94.46 7,546,030
06/04/20 89.35 95.00 88.05 94.09 8,731,825
03/04/20 86.03 87.49 84.78 86.27 5,624,600
02/04/20 82.79 86.50 81.33 86.15 7,151,800
01/04/20 87.11 87.69 82.98 84.11 8,109,400
31/03/20 91.68 92.51 89.52 90.18 14,088,100
30/03/20 90.75 93.12 90.50 92.05 8,246,800
27/03/20 88.56 92.41 88.00 89.89 10,663,700
26/03/20 89.04 93.77 89.04 91.94 12,537,800
Quote Details
52wk Low:72.13
52wk High:122.15
Vol:7.65M
Avg Vol(3m):127.2M
1Y Chng:+13.54%
1M Chng:-1.68%
Add to Watch List