Medtronic plc (MDT) Stock Price

78.60 ▲ +0.45 (+0.58%)
Open: 78.40 Vol: 5.42M Day's range: 78.2069 - 79.25 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MDT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 78.68▼ 78.76▼ 78.70▼ 78.16▲ 78.84▼
MA10 78.74▼ 78.63▼ 78.42▲ 77.15▲ 82.76▼
MA20 78.78▼ 78.28▲ 78.04▲ 78.22▲ 90.03▼
MA50 78.66▼ 78.10▲ 77.52▲ 83.18▼ 92.37▼
MA100 78.45▲ 77.40▲ 77.24▲ 90.62▼ 89.21▼
MA200 78.03▲ 77.39▲ 80.30▼ 93.14▼ 86.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ 0.026▲ 0.056▲ 0.531▲ -1.703▼
RSI 40.866▼ 56.345▲ 59.163▲ 44.632▼ 31.771▼
STOCH 18.594▼ 64.920     71.646     72.853     10.693▼
WILL %R -97.059▼ -42.345     -28.889     -13.402▲ -82.913▼
CCI -135.467▼ 17.487     65.690     113.762▲ -110.556▼
Latest Filters Detected On MDT
CDL $MDT Harami Candlestick Pattern Detected Set Alert
CDL $MDT Doji Candlestick Pattern Detected Set Alert
Medtronic plc News
Medtronic SPR Therapeutics Deal Expands Pain Portfolio As Shares Screen Undervalued
Friday, May 22, 2026 10:08 PM
Medtronic (NYSE:MDT) has announced plans to acquire SPR Therapeutics to expand its neuromodulation and chronic pain management portfolio. The deal adds SPR's FDA cleared SPRINT Peripheral Nerve ...
Medtronic inks surgical robotics collab in Korea to advance Hugo
Friday, May 22, 2026 04:37 AM
Medtronic (NYSE:MDT) announced that it entered into a memorandum of understanding with Asan Medical Center in Seoul, Korea.
Medtronic establishes European software development hub in Galway, add 85 jobs
Thursday, May 21, 2026 08:12 AM
Medtronic (NYSE:MDT) today announced the establishment of a European software development hub in Galway, Ireland.
MDT historical stock data
date open high low close volume
22/05/26 78.40 79.25 78.2069 78.60 5,417,834
21/05/26 77.49 78.17 76.99 78.15 7,593,369
20/05/26 78.17 78.60 77.35 78.15 7,657,277
19/05/26 77.35 78.99 76.74 78.58 9,744,005
18/05/26 76.30 77.545 76.03 77.32 10,835,519
15/05/26 77.00 77.38 75.85 76.15 9,126,497
14/05/26 76.355 77.0983 75.935 76.97 5,814,732
13/05/26 75.93 76.48 75.40 76.21 9,363,630
12/05/26 74.97 77.125 74.60 76.82 8,712,164
11/05/26 76.25 76.4925 74.40 74.54 10,492,996
Quote Details
52wk Low:74.40
52wk High:106.33
Vol:5.42M
Avg Vol(3m):161.5M
1Y Chng:-10.67%
1M Chng:-10.68%
Add to Watch List
More Information
Index S&P 500
Market Cap. 100.34B