Medtronic plc. (MDT) Stock Price

84.225 ▼ -0.505 (-0.60%)
Open: 84.52 Vol: 6.13M Day's range: 82.795 - 84.63 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MDT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 84.23▼ 83.99▲ 83.86▲ 85.74▼ 88.27▼
MA10 84.18▲ 83.74▲ 83.99▲ 87.16▼ 90.38▼
MA20 84.07▲ 84.09▲ 84.98▼ 88.69▼ 89.71▼
MA50 83.78▲ 85.50▼ 86.65▼ 90.52▼ 90.61▼
MA100 83.95▲ 86.84▼ 88.12▼ 90.16▼ 85.98▼
MA200 84.85▼ 88.30▼ 89.95▼ 91.58▼ 80.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.143▲ 0.003▲ -0.515▼ -0.613▼
RSI 64.305▲ 45.418▼ 35.920▼ 24.442▼ 39.020▼
STOCH 84.278▲ 76.657     38.803     7.330▼ 41.125    
WILL %R -23.214▲ -33.099     -59.632     -84.242▼ -87.876▼
CCI 93.508     89.512     -19.058     -184.005▼ -143.003▼
Latest Filters Detected On MDT
CDL $MDT Hammer Candlestick Pattern Detected Set Alert
BREAK $MDT Price Breaks 10 Days Low Set Alert
BREAK $MDT Price Breaks 20 Days Low Set Alert
BREAK $MDT Price Breaks 30 Days Low Set Alert
BREAK $MDT Price Breaks 60 Days Low Set Alert
Medtronic plc. News
MDT historical stock data
date open high low close volume
18/04/19 84.52 84.63 82.795 84.225 6,133,977
17/04/19 86.24 86.419 84.55 84.73 9,388,331
16/04/19 87.51 87.545 86.05 86.15 8,424,622
15/04/19 87.13 87.29 86.67 86.87 5,815,903
12/04/19 88.00 88.0743 86.62 86.75 7,324,154
11/04/19 89.20 89.20 87.2525 87.60 7,878,873
10/04/19 88.72 89.35 88.49 88.63 5,031,439
09/04/19 88.68 89.12 88.4725 88.72 4,938,743
08/04/19 89.17 89.17 88.00 88.99 5,464,532
05/04/19 89.72 90.0375 88.735 88.93 6,211,959
Quote Details
Bid:0.00
Ask:0.00
52wk Low:77.835
52wk High:100.15
Vol:6.13M
Avg Vol(3m):98.9M
1Y Chng:-0.12%
1M Chng:-6.95%
Add to Watch List