Medtronic plc (MDT) Stock Price

102.53 ▼ -0.22 (-0.21%)
Open: 103.53 Vol: 5.34M Day's range: 100.42 - 103.74 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MDT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 100.87▲ 100.86▲ 100.86▲ 103.78▼ 104.16▼
MA10 100.86▲ 100.97▼ 101.55▼ 102.32▲ 107.35▼
MA20 100.88▲ 101.62▼ 102.68▼ 103.89▼ 106.01▼
MA50 100.91▼ 103.48▼ 102.77▼ 107.30▼ 115.98▼
MA100 101.59▼ 102.55▼ 102.89▼ 106.04▼ 114.03▼
MA200 102.85▼ 103.16▼ 106.50▼ 113.94▼ 106.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.006▲ -0.273▼ 0.159▲ 0.098▲
RSI 50.256▲ 38.198▼ 36.395▼ 43.686▼ 40.356▼
STOCH 59.058     24.099     12.244▼ 64.107     34.196    
WILL %R -40.984     -85.370▼ -85.501▼ -50.411     -75.912▼
CCI 34.427     -54.644     -100.679▼ -26.408     -77.390    
Latest Filters Detected On MDT
MACD $MDT MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $MDT RSI(14) Crossed Below 50 Set Alert
RSI&MACD $MDT MACD cross and RSI above 55 Set Alert
Medtronic plc News
Saturday, May 21, 2022 09:06 AM
Medtronic (NYSE:MDT – Get Rating)‘s stock had its “buy” rating reissued by investment analysts at Sanford C. Bernstein in a research report issued on Friday, TipRanks reports. They presently have a ...
Friday, May 20, 2022 01:08 PM
Detailed price information for Bank of Montreal (BMO-T) from The Globe and Mail including charting and trades.
Friday, May 20, 2022 01:08 PM
Detailed price information for Bank of Montreal (BMO-T) from The Globe and Mail including charting and trades.
MDT historical stock data
date open high low close volume
20/05/22 103.53 103.74 100.42 102.53 5,335,800
19/05/22 102.23 103.25 101.25 102.75 4,230,400
18/05/22 105.14 105.90 103.25 103.57 4,133,500
17/05/22 105.27 106.33 104.99 106.26 3,168,200
16/05/22 102.00 104.33 102.00 103.81 3,751,200
13/05/22 102.36 103.03 101.80 102.67 3,525,900
12/05/22 99.96 101.40 99.49 101.11 4,433,761
11/05/22 100.46 102.46 100.24 100.65 4,113,400
10/05/22 100.78 101.33 98.792 100.31 5,124,254
09/05/22 102.28 102.32 99.21 99.58 6,043,112
Quote Details
52wk Low:98.38
52wk High:135.89
Vol:5.34M
Avg Vol(3m):107.8M
1Y Chng:-17.81%
1M Chng:-8.84%
Add to Watch List