Medtronic plc (MDT) Stock Price

80.92 ▲ +0.79 (+0.99%)
Open: 80.99 Vol: 1.67M Day's range: 80.71 - 81.48 Apr 15, 10:11 EDT
IEX Real-Time Quote
Loading chart ...
MDT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 81.18▼ 80.43▲ 80.09▲ 81.87▼ 83.17▼
MA10 81.13▼ 80.16▲ 80.75▲ 83.09▼ 83.82▼
MA20 80.50▲ 80.99▼ 81.56▼ 83.86▼ 84.11▼
MA50 80.09▲ 82.04▼ 82.94▼ 84.59▼ 82.51▼
MA100 80.72▲ 83.11▼ 84.13▼ 83.75▼ 83.91▼
MA200 81.58▼ 84.07▼ 84.36▼ 81.87▼ 98.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.055▲ 0.101▲ -0.093▼ -0.462▼ -0.462▼
RSI 59.457▲ 47.231▼ 40.143▼ 37.218▼ 46.136▼
STOCH 78.140     44.033     13.354▼ 12.993▼ 24.988    
WILL %R -31.034     -28.421     -60.522     -83.354▼ -85.863▼
CCI 15.420     87.207     -17.619     -122.719▼ -175.762▼
Latest Filters Detected On MDT
CDL $MDT Harami Candlestick Pattern Detected Set Alert
CDL $MDT Doji Candlestick Pattern Detected Set Alert
Medtronic plc News
Monday, April 15, 2024 06:41 AM
Integer Holdings (ITGR) has been upgraded to Buy as it is expected to benefit from the emergence of pulsed field ablation for atrial fibrillation ...
Saturday, April 13, 2024 05:16 AM
Cramer has been consistently recommending medical device company Medtronic PLC (NYSE:MDT), especially after Medtronic PLC’s (NYSE:MDT) partnership with Nvidia according to which Nvidia’s AI ...
Friday, April 12, 2024 09:00 AM
Medtronic Plc is a medical technology company, which engages in the development, manufacture, distribution, and sale of device-based medical therapies and services. It operates through the ...
MDT historical stock data
date open high low close volume
15/04/24 80.99 81.48 80.71 80.92 1,668,157
12/04/24 81.74 81.79 79.56 80.13 6,562,831
11/04/24 82.92 83.06 82.12 82.17 5,241,326
10/04/24 82.85 83.29 81.83 82.33 6,509,396
09/04/24 83.38 83.83 83.00 83.80 5,681,094
08/04/24 84.26 84.35 82.48 82.91 8,725,417
05/04/24 83.44 84.679 83.10 84.56 4,935,938
04/04/24 85.34 85.40 83.75 83.92 6,797,059
03/04/24 85.47 85.73 84.73 85.00 5,887,405
02/04/24 86.86 86.91 84.95 85.20 6,007,243
Quote Details
52wk Low:68.84
52wk High:92.02
Vol:1.67M
Avg Vol(3m):105.9M
1Y Chng:-10.32%
1M Chng:-4.87%
Add to Watch List