Medtronic plc (MDT) Stock Price

84.14 ▼ -1.18 (-1.38%)
Open: 84.57 Vol: 6.97M Day's range: 84.00 - 85.335 Dec 05, 16:00 EST
IEX Real-Time Quote
Loading chart ...
MDT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 84.28▼ 84.30▼ 84.33▼ 85.65▼ 86.43▼
MA10 84.19▼ 84.60▼ 84.78▼ 85.69▼ 88.27▼
MA20 84.27▼ 84.92▼ 85.26▼ 86.38▼ 87.25▼
MA50 84.54▼ 85.57▼ 85.79▼ 88.42▼ 84.72▼
MA100 84.82▼ 85.78▼ 85.81▼ 86.85▼ 83.33▲
MA200 85.26▼ 85.95▼ 87.60▼ 84.49▼ 95.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ -0.068▼ -0.142▼ -0.064▼ -0.617▼
RSI 39.232▼ 33.257▼ 30.616▼ 35.307▼ 44.397▼
STOCH 69.695     12.040▼ 14.136▼ 52.664     28.443    
WILL %R -63.415     -89.247▼ -92.857▼ -88.588▼ -93.538▼
CCI -24.345     -129.555▼ -114.165▼ -123.702▼ -163.335▼
Latest Filters Detected On MDT
MACD $MDT MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $MDT Price Crossed Below MA(200) Set Alert
Medtronic plc News
Wednesday, December 04, 2024 07:14 AM
A hospital in Texas announced that its electrophysiologists completed the first U.S. cases with the Medtronic (NYSE:MDT) Affera platform.
Wednesday, December 04, 2024 06:22 AM
Avant Technologies' Partner, Ainnova, Signs Pilot Program with Roche to Combat Diabetic Retinopathy Avant Technologies, Inc. (OTCQB: AVAI), an emerging technology company developing solutions in ...
Tuesday, December 03, 2024 09:14 AM
Highlights,Edgestream Partners L.P. raised its Medtronic stake by 682.9% in Q3.,Medtronic reported 5.2% revenue growth year-over-year.,Analyst target price upgrades reflect strong confidence in ...
MDT historical stock data
date open high low close volume
05/12/24 84.57 85.335 84.00 84.14 6,967,690
04/12/24 85.35 86.12 85.01 85.32 5,352,529
03/12/24 86.51 86.53 85.475 85.71 4,979,401
02/12/24 86.17 86.85 85.94 86.54 7,058,956
29/11/24 85.65 86.75 85.53 86.54 3,543,192
27/11/24 86.13 86.90 85.92 86.27 5,106,486
26/11/24 86.34 86.56 85.02 85.68 5,702,542
25/11/24 86.50 86.83 84.77 85.75 10,635,955
22/11/24 84.79 86.30 84.6238 86.21 6,532,130
21/11/24 84.20 85.13 83.92 84.74 5,699,821
Quote Details
52wk Low:75.96
52wk High:92.68
Vol:6.97M
Avg Vol(3m):89.8M
1Y Chng:+2.71%
1M Chng:-7.53%
Add to Watch List