Medtronic plc (MDT) Stock Price

78.36 ▼ -0.33 (-0.42%)
Open: 79.18 Vol: 6.31M Day's range: 77.84 - 80.31 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MDT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 78.24▲ 78.14▲ 78.25▲ 78.84▼ 80.50▼
MA10 78.21▲ 78.37▲ 78.52▼ 80.18▼ 82.19▼
MA20 78.10▲ 78.51▼ 78.38▼ 80.61▼ 84.37▼
MA50 78.24▲ 78.52▼ 79.38▼ 82.84▼ 83.11▼
MA100 78.46▼ 79.58▼ 80.66▼ 84.77▼ 91.58▼
MA200 78.40▼ 80.68▼ 81.16▼ 83.37▼ 102.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ -0.040▼ 0.037▲ -0.217▼ -0.805▼
RSI 61.478▲ 47.556▼ 43.479▼ 34.767▼ 39.043▼
STOCH 62.253     14.657▼ 22.508     11.504▼ 12.465▼
WILL %R -14.815▲ -75.529▼ -75.529▼ -85.161▼ -93.215▼
CCI 131.780▲ -39.259     -80.865     -96.002     -124.968▼
Latest Filters Detected On MDT
CDL $MDT Harami Candlestick Pattern Detected Set Alert
Medtronic plc News
Saturday, September 30, 2023 06:16 AM
Using the 2 Stage Free Cash Flow to Equity, Medtronic fair value estimate is US$86.90 Current share price of US$78.36 suggests Medtronic is potentially trading close to its fair value The US$94.65 ...
Friday, September 29, 2023 12:39 PM
Quiver Quantitative - Private equity heavyweight Carlyle Group (NASDAQ:CG) is in advanced discussions to purchase a controlling interest in two medical device sectors of Medtronic (NYSE:MDT), with the ...
Friday, September 29, 2023 08:33 AM
NEW YORK (Reuters) - Private equity firm Carlyle Group (NASDAQ:CG) Inc has entered into exclusive negotiations to acquire a majority stake in two medical device businesses of Medtronic (NYSE:MDT) Plc ...
MDT historical stock data
date open high low close volume
29/09/23 79.18 80.31 77.84 78.36 6,308,800
28/09/23 78.34 79.11 78.2867 78.69 5,352,213
27/09/23 79.05 79.15 77.44 78.22 7,418,600
26/09/23 78.92 79.49 78.62 78.95 5,166,400
25/09/23 80.00 80.26 79.51 79.97 3,799,700
22/09/23 80.55 80.77 80.20 80.27 5,030,505
21/09/23 80.61 81.17 80.19 80.46 5,620,800
20/09/23 83.00 83.10 81.28 81.48 5,845,100
19/09/23 82.84 82.99 81.78 82.63 4,655,500
18/09/23 82.25 83.64 82.11 82.80 5,829,600
Quote Details
52wk Low:75.765
52wk High:92.02
Vol:6.31M
Avg Vol(3m):101.3M
1Y Chng:-5.32%
1M Chng:-3.88%
Add to Watch List