| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.27▲ | 92.15▲ | 92.09▲ | 90.80▲ | 88.78▲ |
| MA10 | 92.18▲ | 92.04▲ | 91.82▲ | 89.66▲ | 88.85▲ |
| MA20 | 92.13▲ | 91.77▲ | 91.32▲ | 88.49▲ | 91.36▲ |
| MA50 | 92.05▲ | 91.01▲ | 90.12▲ | 89.14▲ | 88.69▲ |
| MA100 | 91.84▲ | 90.00▲ | 88.96▲ | 91.76▲ | 85.06▲ |
| MA200 | 91.38▲ | 88.74▲ | 87.33▲ | 90.40▲ | 79.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.001▼ | 0.031▲ | 0.561▲ | -0.426▼ |
| RSI | 64.401▲ | 74.248▲ | 76.440▲ | 69.196▲ | 54.037▲ |
| STOCH | 94.013▲ | 83.919▲ | 87.938▲ | 92.275▲ | 41.724 |
| WILL %R | -12.162▲ | -3.913▲ | -2.609▲ | -1.097▲ | -40.234 |
| CCI | 96.690 | 129.260▲ | 107.879▲ | 171.095▲ | 22.479 |
|
Sunday, February 17, 2019 05:47 AM
Other notable companies reporting results this week include, CVS Health (NYSE:CVS), Kraft Heinz (NASDAQ:KHC), Domino's Pizza (OTC:DMZPY), Wendy’s (NASDAQ:WEN), Dropbox (NASDAQ:DBX), Trade Desk (NASDAQ ...
|
|
Friday, February 15, 2019 05:23 PM
A short week on Wall Street brings a fairly light earnings slate, with one huge Dow component arriving at an anxious time for the retail sector. The key name to watch is Walmart Inc. WMT, +1.49% which ...
|
|
Friday, February 15, 2019 12:29 PM
FDA has slapped the most serious designation on a recall of approximately 156,957 Medtronic (NYSE:MDT) dual-chamber pacemakers. The Fridley, Minn.-based company issued a recall in January on pacemaker...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/02/19 | 91.96 | 92.34 | 91.53 | 92.27 | 5,622,496 |
| 14/02/19 | 90.84 | 91.63 | 90.54 | 91.23 | 4,644,495 |
| 13/02/19 | 90.76 | 90.95 | 90.20 | 90.67 | 3,483,499 |
| 12/02/19 | 90.00 | 90.52 | 89.27 | 90.25 | 3,713,860 |
| 11/02/19 | 89.48 | 89.90 | 89.14 | 89.60 | 4,020,028 |
| 08/02/19 | 88.43 | 89.51 | 88.17 | 89.01 | 3,982,248 |
| 07/02/19 | 88.41 | 89.36 | 88.1297 | 88.90 | 4,304,926 |
| 06/02/19 | 88.28 | 89.10 | 87.81 | 88.86 | 3,417,417 |
| 05/02/19 | 88.26 | 88.62 | 87.75 | 88.03 | 5,640,832 |
| 04/02/19 | 88.31 | 88.46 | 86.84 | 87.81 | 4,970,915 |
|
|
||||
|
|
||||
|
|
||||
|
|