Medtronic plc. (MDT) Stock Price

93.72 ▼ -1.78 (-1.86%)
Open: 94.40 Vol: 6.34M Day's range: 93.115 - 94.76 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
MDT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 93.51▲ 93.51▲ 93.62▲ 95.18▼ 94.24▼
MA10 93.46▲ 93.56▲ 94.14▼ 95.91▼ 93.54▲
MA20 93.39▲ 94.23▼ 95.14▼ 94.51▼ 94.29▼
MA50 93.55▲ 95.38▼ 95.09▼ 93.87▼ 87.71▲
MA100 94.04▼ 95.25▼ 95.28▼ 94.13▼ 84.01▲
MA200 95.04▼ 95.11▼ 93.92▼ 88.59▲ 79.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.052▲ -0.010▼ -0.206▼ -0.087▼ -0.474▼
RSI 62.275▲ 39.788▼ 39.478▼ 46.898▼ 53.583▲
STOCH 57.703     29.430     13.703▼ 38.047     51.199    
WILL %R 0.000▲ -74.510     -81.844▼ -63.933     -54.910    
CCI 218.084▲ -38.763     -71.844     -70.656     -0.957    
Latest Filters Detected On MDT
MA $MDT Price Crossed Below MA(26) Set Alert
MA $MDT Price Crossed Below MA(50) Set Alert
MACD $MDT MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $MDT RSI(14) Crossed Below 50 Set Alert
Medtronic plc. News
Friday, December 14, 2018 10:33 PM
5. Medtronic PLC (NYSE:MDT) The fifth largest addition to the Element Capital Management’s equity portfolio during the third quarter was one of the biggest medical device companies Medtronic PLC ...
Friday, December 14, 2018 01:45 PM
Currently, the five largest companies in terms of global medtech sales are Medtronic (NYSE: MDT), Johnson & Johnson (NYSE: JNJ), Abbott Laboratories (NYSE: ABT), Siemens Healthineers (NASDAQOTH ...
Thursday, December 13, 2018 07:13 AM
Healthcare delivers market-moving news for investors every year, but 2018 was especially busy: The FDA approved drugs that work in entirely new ways (looking at you, Alnylam(NASDAQ: ALNY)!), trial dis...
MDT historical stock data
date open high low close volume
14/12/18 94.40 94.76 93.115 93.72 6,337,838
13/12/18 96.58 96.91 94.97 95.50 4,952,862
12/12/18 96.40 97.12 95.68 95.71 6,046,971
11/12/18 96.48 97.41 94.99 95.47 4,765,021
10/12/18 94.00 95.91 92.91 95.48 5,092,541
07/12/18 95.92 96.22 93.50 94.24 5,903,023
06/12/18 95.21 96.24 93.66 96.24 8,221,639
04/12/18 98.58 99.41 96.10 96.49 7,122,992
03/12/18 98.00 99.14 97.92 98.75 6,258,380
30/11/18 96.81 97.59 96.76 97.53 6,581,438
Quote Details
Bid:0.00
Ask:0.00
52wk Low:75.966
52wk High:100.15
Vol:6.34M
Avg Vol(3m):96.2M
1Y Chng:+12.32%
1M Chng:+2.37%
Add to Watch List