| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.51▲ | 93.51▲ | 93.62▲ | 95.18▼ | 94.24▼ |
| MA10 | 93.46▲ | 93.56▲ | 94.14▼ | 95.91▼ | 93.54▲ |
| MA20 | 93.39▲ | 94.23▼ | 95.14▼ | 94.51▼ | 94.29▼ |
| MA50 | 93.55▲ | 95.38▼ | 95.09▼ | 93.87▼ | 87.71▲ |
| MA100 | 94.04▼ | 95.25▼ | 95.28▼ | 94.13▼ | 84.01▲ |
| MA200 | 95.04▼ | 95.11▼ | 93.92▼ | 88.59▲ | 79.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | -0.010▼ | -0.206▼ | -0.087▼ | -0.474▼ |
| RSI | 62.275▲ | 39.788▼ | 39.478▼ | 46.898▼ | 53.583▲ |
| STOCH | 57.703 | 29.430 | 13.703▼ | 38.047 | 51.199 |
| WILL %R | 0.000▲ | -74.510 | -81.844▼ | -63.933 | -54.910 |
| CCI | 218.084▲ | -38.763 | -71.844 | -70.656 | -0.957 |
|
Friday, December 14, 2018 10:33 PM
5. Medtronic PLC (NYSE:MDT) The fifth largest addition to the Element Capital Management’s equity portfolio during the third quarter was one of the biggest medical device companies Medtronic PLC ...
|
|
Friday, December 14, 2018 01:45 PM
Currently, the five largest companies in terms of global medtech sales are Medtronic (NYSE: MDT), Johnson & Johnson (NYSE: JNJ), Abbott Laboratories (NYSE: ABT), Siemens Healthineers (NASDAQOTH ...
|
|
Thursday, December 13, 2018 07:13 AM
Healthcare delivers market-moving news for investors every year, but 2018 was especially busy: The FDA approved drugs that work in entirely new ways (looking at you, Alnylam(NASDAQ: ALNY)!), trial dis...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/12/18 | 94.40 | 94.76 | 93.115 | 93.72 | 6,337,838 |
| 13/12/18 | 96.58 | 96.91 | 94.97 | 95.50 | 4,952,862 |
| 12/12/18 | 96.40 | 97.12 | 95.68 | 95.71 | 6,046,971 |
| 11/12/18 | 96.48 | 97.41 | 94.99 | 95.47 | 4,765,021 |
| 10/12/18 | 94.00 | 95.91 | 92.91 | 95.48 | 5,092,541 |
| 07/12/18 | 95.92 | 96.22 | 93.50 | 94.24 | 5,903,023 |
| 06/12/18 | 95.21 | 96.24 | 93.66 | 96.24 | 8,221,639 |
| 04/12/18 | 98.58 | 99.41 | 96.10 | 96.49 | 7,122,992 |
| 03/12/18 | 98.00 | 99.14 | 97.92 | 98.75 | 6,258,380 |
| 30/11/18 | 96.81 | 97.59 | 96.76 | 97.53 | 6,581,438 |
|
|
||||
|
|
||||
|
|
||||
|
|