| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.02▲ | 91.97▲ | 91.84▲ | 90.66▲ | 93.56▼ |
| MA10 | 92.00▲ | 91.85▲ | 91.23▲ | 91.40▲ | 94.17▼ |
| MA20 | 91.97▲ | 91.10▲ | 90.58▲ | 93.39▼ | 92.47▼ |
| MA50 | 91.80▲ | 90.42▲ | 90.53▲ | 94.20▼ | 88.74▲ |
| MA100 | 91.29▲ | 90.63▲ | 92.41▼ | 92.15▲ | 86.67▲ |
| MA200 | 90.66▲ | 92.62▼ | 94.28▼ | 89.88▲ | 87.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.089▲ | 0.253▲ | -0.317▼ | -0.321▼ |
| RSI | 62.917▲ | 71.304▲ | 68.828▲ | 44.982▼ | 51.569▲ |
| STOCH | 54.446 | 86.461▲ | 89.564▲ | 23.344 | 50.117 |
| WILL %R | -4.651▲ | -0.835▲ | -0.780▲ | -61.463 | -60.404 |
| CCI | 196.647▲ | 89.434 | 99.227 | -29.538 | -101.930▼ |
|
Friday, November 07, 2025 02:45 PM
In the latest close session, Medtronic (MDT) was up +2.38% at $92.20. This change outpaced the S&P 500's 0.13% gain on the day. Elsewhere, the Dow gained 0.16%, while the tech-heavy Nasdaq lost 0.22%.
|
|
Friday, November 07, 2025 04:23 AM
Key Insights The projected fair value for Medtronic is US$99.25 based on 2 Stage Free Cash Flow to Equity Current ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 90.70 | 92.24 | 90.1971 | 92.20 | 7,520,670 |
| 06/11/25 | 90.09 | 90.82 | 89.62 | 90.06 | 5,462,225 |
| 05/11/25 | 89.80 | 90.49 | 89.36 | 90.40 | 5,675,116 |
| 04/11/25 | 90.18 | 90.47 | 89.66 | 90.42 | 4,729,161 |
| 03/11/25 | 90.65 | 90.65 | 89.04 | 90.20 | 7,307,737 |
| 31/10/25 | 90.60 | 91.32 | 90.09 | 90.70 | 5,959,771 |
| 30/10/25 | 91.77 | 91.945 | 90.705 | 90.97 | 5,617,394 |
| 29/10/25 | 92.78 | 92.805 | 91.3801 | 91.73 | 6,963,908 |
| 28/10/25 | 93.81 | 94.595 | 93.21 | 93.23 | 4,279,834 |
| 27/10/25 | 93.735 | 94.24 | 93.11 | 94.13 | 5,562,825 |
|
|
||||
|
|
||||
|
|