Medtronic plc (MDT) Stock Price

86.77 ▲ +0.46 (+0.53%)
Open: 86.61 Vol: 3.47M Day's range: 86.61 - 87.56 Jun 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MDT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 86.88▼ 87.14▼ 87.19▼ 86.42▲ 86.93▼
MA10 87.00▼ 87.27▼ 86.89▼ 86.47▲ 84.70▲
MA20 87.13▼ 86.83▼ 86.51▲ 86.54▲ 82.35▲
MA50 87.27▼ 86.41▲ 86.36▲ 84.10▲ 82.25▲
MA100 87.00▼ 86.39▲ 86.65▲ 82.32▲ 82.04▲
MA200 86.57▲ 86.64▲ 86.12▲ 81.78▲ 78.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ -0.030▼ 0.079▲ -0.201▼ 0.714▲
RSI 21.741▼ 48.883▼ 53.517▲ 56.083▲ 57.734▲
STOCH 5.595▼ 45.465     80.051▲ 50.294     84.653▲
WILL %R -91.379▼ -50.318     -41.361     -43.651     -14.986▲
CCI -147.311▼ -91.032     24.898     109.356▲ 74.940    
Latest Filters Detected On MDT
BBANDS $MDT Bollinger Bands Contracting Set Alert
MA $MDT Price Crossed Above MA(13) Set Alert
MA $MDT Price Crossed Above MA(7) Set Alert
CDL $MDT Shooting Star Candlestick Pattern Detected Set Alert
Medtronic plc News
Friday, June 22, 2018 07:48 PM
Real-World Experience Data on Sugar.IQ App Use Presented at the 78th Scientific Sessions of the American Diabetes Association DUBLIN AND CAMBRIDGE - June 22, 2018 - Medtronic plc (NYSE:MDT), the global leader in medical technology, services and solutions ...
Friday, June 22, 2018 11:45 AM
Incidentally, Medtronic PLC (NYSE: MDT) also announced FDA approval for an expanded use of its MiniMed 670G system in patients with Type 1 diabetes who are 7 years and older. The Medtronic pump was originally approved in September 2017 for use in patients ...
Friday, June 22, 2018 10:17 AM
FDA clears new use for Medtronic's Kyphon HV-R bone cement Medtronic plc's (NYSE:MDT) Kyphon HV-R Bone Cement receives 501(k) clearance from FDA. Kyphon HV-R is used for fixation of pathological fractures of the sacral vertebral body. Atossa Genetics ...
MDT historical stock data
date open high low close volume
22/06/18 86.61 87.56 86.61 86.77 3,465,909
21/06/18 86.19 86.79 85.65 86.31 2,785,820
20/06/18 86.29 86.66 85.86 86.18 3,345,123
19/06/18 85.56 86.81 85.35 86.61 4,510,203
18/06/18 86.06 86.30 85.59 86.25 3,002,587
15/06/18 86.73 86.99 85.90 86.78 6,532,204
14/06/18 86.18 86.65 85.93 86.58 3,045,045
13/06/18 86.70 86.87 85.56 85.84 3,172,181
12/06/18 87.07 87.20 86.38 86.67 3,565,952
11/06/18 86.96 87.02 86.07 86.67 3,309,514
Quote Details
Bid:86.75
Ask:86.77
52wk Low:76.445
52wk High:89.72
Vol:3.47M
Avg Vol(3m):73M
1Y Chng:-1.18%
1M Chng:+1.50%
Add to Watch List