Medtronic plc. (MDT) Stock Price

92.27 ▲ +1.04 (+1.14%)
Open: 91.96 Vol: 5.62M Day's range: 91.53 - 92.34 Feb 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
MDT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 92.27▲ 92.15▲ 92.09▲ 90.80▲ 88.78▲
MA10 92.18▲ 92.04▲ 91.82▲ 89.66▲ 88.85▲
MA20 92.13▲ 91.77▲ 91.32▲ 88.49▲ 91.36▲
MA50 92.05▲ 91.01▲ 90.12▲ 89.14▲ 88.69▲
MA100 91.84▲ 90.00▲ 88.96▲ 91.76▲ 85.06▲
MA200 91.38▲ 88.74▲ 87.33▲ 90.40▲ 79.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.001▼ 0.031▲ 0.561▲ -0.426▼
RSI 64.401▲ 74.248▲ 76.440▲ 69.196▲ 54.037▲
STOCH 94.013▲ 83.919▲ 87.938▲ 92.275▲ 41.724    
WILL %R -12.162▲ -3.913▲ -2.609▲ -1.097▲ -40.234    
CCI 96.690     129.260▲ 107.879▲ 171.095▲ 22.479    
Latest Filters Detected On MDT
CDL $MDT Hanging Man Candlestick Pattern Detected Set Alert
BREAK $MDT Price Breaks 10 Days High Set Alert
BREAK $MDT Price Breaks 20 Days High Set Alert
BREAK $MDT Price Breaks 30 Days High Set Alert
Medtronic plc. News
Sunday, February 17, 2019 05:47 AM
Other notable companies reporting results this week include, CVS Health (NYSE:CVS), Kraft Heinz (NASDAQ:KHC), Domino's Pizza (OTC:DMZPY), Wendy’s (NASDAQ:WEN), Dropbox (NASDAQ:DBX), Trade Desk (NASDAQ ...
Friday, February 15, 2019 05:23 PM
A short week on Wall Street brings a fairly light earnings slate, with one huge Dow component arriving at an anxious time for the retail sector. The key name to watch is Walmart Inc. WMT, +1.49% which ...
Friday, February 15, 2019 12:29 PM
FDA has slapped the most serious designation on a recall of approximately 156,957 Medtronic (NYSE:MDT) dual-chamber pacemakers. The Fridley, Minn.-based company issued a recall in January on pacemaker...
MDT historical stock data
date open high low close volume
15/02/19 91.96 92.34 91.53 92.27 5,622,496
14/02/19 90.84 91.63 90.54 91.23 4,644,495
13/02/19 90.76 90.95 90.20 90.67 3,483,499
12/02/19 90.00 90.52 89.27 90.25 3,713,860
11/02/19 89.48 89.90 89.14 89.60 4,020,028
08/02/19 88.43 89.51 88.17 89.01 3,982,248
07/02/19 88.41 89.36 88.1297 88.90 4,304,926
06/02/19 88.28 89.10 87.81 88.86 3,417,417
05/02/19 88.26 88.62 87.75 88.03 5,640,832
04/02/19 88.31 88.46 86.84 87.81 4,970,915
Quote Details
Bid:92.26
Ask:92.28
52wk Low:75.966
52wk High:100.15
Vol:5.62M
Avg Vol(3m):105.3M
1Y Chng:+16.09%
1M Chng:+4.70%
Add to Watch List