Medtronic plc (MDT) Stock Price

79.98 ▼ -0.215 (-0.27%)
Open: 80.00 Vol: 2.62M Day's range: 79.65 - 80.59 Apr 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MDT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 79.97▲ 79.80▲ 79.86▲ 80.19▼ 78.80▲
MA10 79.85▲ 79.92▲ 80.09▼ 79.48▲ 80.06▼
MA20 79.81▲ 80.16▼ 80.39▼ 78.98▲ 81.84▼
MA50 79.88▲ 80.48▼ 79.97▲ 80.13▼ 82.47▼
MA100 80.12▼ 79.92▲ 79.38▲ 81.79▼ 82.06▼
MA200 80.39▼ 79.35▲ 80.02▼ 81.59▼ 77.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ -0.037▼ -0.121▼ 0.287▲ -0.354▼
RSI 59.262▲ 43.345▼ 45.555▼ 51.162▲ 48.013▼
STOCH 63.134     14.387▼ 15.885▼ 79.757     29.014    
WILL %R -24.691▲ -64.894     -76.087▼ -29.194     -69.221    
CCI 93.758     -40.828     -84.099     63.745     -35.537    
Latest Filters Detected On MDT
MA $MDT Price Crossed Below MA(50) Set Alert
CDL $MDT Doji Star Candlestick Pattern Detected Set Alert
CDL $MDT Doji Candlestick Pattern Detected Set Alert
Medtronic plc News
Tuesday, April 17, 2018 12:48 PM
Medtronic (NYSE:MDT) said today it launched its OptiSphere embolization spheres designed for embolization of hypervascular tumors. The Fridley, Minn.-based company said that the embolization spheres, which are manufactured by the Vascular Solutions ...
Tuesday, April 17, 2018 11:39 AM
IntriCon Corporation (NASDAQ: IIN), a medical technology company and major supplier to Medtronic PLC (NYSE: MDT)'s diabetes division, is "one of the more interesting and undiscovered small-cap names" in its sector, according to Stifel. Analyst Jonathan ...
Tuesday, April 17, 2018 09:09 AM
Product Line Offers Unique, Resorbable Option for Patients with Hypervascular Tumors DUBLIN - April 17, 2018 - Medtronic plc (NYSE: MDT) today announced its U.S. launch of OptiSphere(TM) embolization spheres, a resorbable embolic platform designed for ...
MDT historical stock data
date open high low close volume
19/04/18 80.00 80.59 79.65 79.98 2,622,511
18/04/18 80.85 81.03 80.19 80.195 5,751,823
17/04/18 81.21 81.21 80.05 80.63 4,112,145
16/04/18 80.26 81.24 80.19 80.61 3,130,928
13/04/18 80.24 80.24 79.15 79.56 3,641,453
12/04/18 79.34 80.10 79.34 79.83 3,032,999
11/04/18 78.66 79.27 78.27 78.575 3,294,737
10/04/18 79.27 79.69 78.85 79.26 4,247,267
09/04/18 78.11 79.62 77.87 78.48 3,460,916
06/04/18 79.39 79.80 77.15 77.64 4,576,256
Quote Details
Bid:0.00
Ask:0.00
52wk Low:76.445
52wk High:89.72
Vol:2.62M
Avg Vol(3m):84.6M
1Y Chng:-4.03%
1M Chng:-3.78%
Add to Watch List