| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.36▲ | 79.42▲ | 79.37▲ | 79.45▲ | 82.88▼ |
| MA10 | 79.36▲ | 79.38▲ | 79.28▲ | 80.86▼ | 83.68▼ |
| MA20 | 79.38▲ | 79.20▲ | 79.16▲ | 82.92▼ | 84.03▼ |
| MA50 | 79.37▲ | 79.23▲ | 80.07▼ | 83.93▼ | 82.48▼ |
| MA100 | 79.29▲ | 80.24▼ | 82.17▼ | 83.80▼ | 83.89▼ |
| MA200 | 79.13▲ | 82.52▼ | 83.37▼ | 81.71▼ | 98.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.039▲ | 0.135▲ | -0.491▼ | -0.554▼ |
| RSI | 60.275▲ | 56.793▲ | 50.379▲ | 32.889▼ | 43.482▼ |
| STOCH | 60.040 | 60.054 | 78.313 | 10.463▼ | 24.096 |
| WILL %R | 0.000▲ | -16.176▲ | -9.244▲ | -87.618▼ | -90.233▼ |
| CCI | 207.547▲ | 22.303 | 68.742 | -87.479 | -215.367▼ |
|
Friday, April 19, 2024 07:45 AM
According to a new survey from Medtronic and Morning Consult, nearly two-thirds of U.S. adults say they'd opt for a shorter, healthier life than a longer one with health issues DUBLIN, IRELAND / ...
|
|
Thursday, April 18, 2024 11:54 PM
Asian stocks tumbled Friday, with Japan’s Nikkei slumping 2.4% on heavy selling of semiconductor-related shares and other market heavyweights. Tensions in the Middle East were ...
|
|
Thursday, April 18, 2024 04:48 PM
A New York-based private jet company with operations out of the Rocky Mountain Metropolitan Airport sent a notice to employees on Wednesday informing them that the company plans to initiate a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 79.53 | 79.64 | 79.09 | 79.48 | 6,756,950 |
| 18/04/24 | 79.25 | 79.30 | 78.43 | 79.19 | 6,065,702 |
| 17/04/24 | 79.41 | 79.85 | 78.95 | 79.08 | 5,640,094 |
| 16/04/24 | 80.34 | 80.49 | 78.79 | 79.25 | 7,674,490 |
| 15/04/24 | 80.96 | 81.50 | 79.87 | 80.23 | 7,500,241 |
| 12/04/24 | 81.74 | 81.79 | 79.56 | 80.13 | 6,562,831 |
| 11/04/24 | 82.92 | 83.06 | 82.12 | 82.17 | 5,241,326 |
| 10/04/24 | 82.85 | 83.29 | 81.83 | 82.33 | 6,509,396 |
| 09/04/24 | 83.38 | 83.83 | 83.00 | 83.80 | 5,681,094 |
| 08/04/24 | 84.26 | 84.35 | 82.48 | 82.91 | 8,725,417 |
|
|
||||
|
|
||||
|
|