Medtronic plc (MDT) Stock Price

79.50 ▲ +0.22 (+0.28%)
Open: 79.05 Vol: 6.31M Day's range: 79.05 - 80.05 Nov 17, 15:54 EST
IEX Real-Time Price
Loading chart ...
MDT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 79.50▲ 79.56▼ 79.57▼ 79.12▲ 79.38▲
MA10 79.51▼ 79.57▼ 79.51▼ 78.93▲ 79.44▲
MA20 79.54▼ 79.50▼ 79.29▲ 79.28▲ 81.61▼
MA50 79.57▼ 79.25▲ 79.32▲ 79.24▲ 80.81▼
MA100 79.52▼ 79.22▲ 79.14▲ 81.67▼ 80.90▼
MA200 79.33▲ 79.22▲ 78.90▲ 82.05▼ 75.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.016▼ 0.019▲ 0.051▲ -0.290▼
RSI 44.635▼ 52.822▲ 54.864▲ 52.101▲ 45.367▼
STOCH 38.177     51.656     51.583     50.947     40.552    
WILL %R -48.571     -55.000     -54.455     -40.488     -65.108    
CCI -71.505     -53.222     15.826     42.138     -34.261    
Latest Filters Detected On MDT
MA $MDT MA(20) Crossed Above MA(50) Set Alert
MA $MDT Price Crossed Above MA(50) Set Alert
CDL $MDT Engulfing Candlestick Pattern Detected Set Alert
Medtronic plc News
Friday, November 17, 2017 09:23 AM
after meeting the health insurer as part of is Coverage2Control campaign. America’s 25 largest health insurers now cover Medtronic‘s (NYSE:MDT) MiniMed system, according to the organization.
Friday, November 17, 2017 09:21 AM
Johnson & Johnson (JNJ) reported a sales decline in 3Q17 and again missed the Wall Street analysts’ estimates, but the Street’s views of JNJ stock still appear to be bullish. According to a latest Reuters survey, 12 (~52.2%) analysts recommend a ...
Friday, November 17, 2017 02:10 AM
Medtronic plc (NYSE:MDT) MDT has a good dividend yield of 2.32% and is paying out 58.32% of profits as dividends . In the last 10 years, shareholders would have been happy to see the company increase its dividend from $0.5 to $1.84. The company has been a ...
MDT historical stock data
date open high low close volume
17/11/17 79.05 80.05 79.05 79.50 6,307,713
16/11/17 79.29 79.67 79.04 79.28 3,977,758
15/11/17 78.96 79.135 78.69 78.695 3,098,760
14/11/17 78.98 79.335 78.69 79.02 2,270,675
13/11/17 79.08 79.195 78.28 79.13 3,287,211
10/11/17 80.40 80.47 78.31 79.33 6,416,385
09/11/17 80.14 81.12 79.46 80.81 8,803,366
08/11/17 78.16 78.16 77.22 77.81 4,468,005
07/11/17 77.90 78.19 77.65 78.01 3,655,136
06/11/17 78.46 78.49 77.625 77.69 4,027,030
Quote Details
Bid:79.49
Ask:79.51
52wk Low:69.35
52wk High:89.72
Vol:6.31M
Avg Vol(3m):99.6M
1Y Chng:+10.60%
1M Chng:+3.34%
Add to Watch List