Medtronic plc (MDT) Stock Price

85.12 ▼ -0.55 (-0.64%)
Open: 85.67 Vol: 3.19M Day's range: 84.94 - 85.95 Jul 21, 15:59 EDT
Loading chart ...
MDT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 85.09▲ 85.06▲ 85.18▼ 85.66▼ 87.92▼
MA10 85.05▲ 85.22▼ 85.40▼ 86.69▼ 86.82▼
MA20 85.05▲ 85.45▼ 85.54▼ 87.69▼ 84.38▲
MA50 85.20▼ 85.64▼ 86.54▼ 86.52▼ 81.81▲
MA100 85.43▼ 86.62▼ 87.26▼ 84.07▲ 79.67▲
MA200 85.57▼ 87.33▼ 87.87▼ 80.84▲ 73.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ -0.034▼ 0.001▲ -0.460▼ 0.229▲
RSI 52.024▲ 33.667▼ 26.801▼ 36.030▼ 54.107▲
STOCH 71.617     8.112▼ 5.586▼ 16.585▼ 78.972    
WILL %R -32.880     -83.592▼ -84.813▼ -95.775▼ -46.891    
CCI 148.291▲ -84.031     -116.293▼ -134.291▼ 22.905    
Latest Filters Detected On MDT
BREAK $MDT Price Breaks 30 Days Low Set Alert
BREAK $MDT Price Breaks 20 Days Low Set Alert
BREAK $MDT Price Breaks 10 Days Low Set Alert
Medtronic plc News
Friday, July 21, 2017 05:26 PM
Ww Asset invested in 75,655 shares or 0.2% of the stock. It also reduced Medtronic Inc (NYSE:MDT) stake by 9,725 shares and now owns 154,775 shares. Occidental Petroleum Corporation's dividend payout ratio (DPR) is presently -428.17%. Phocas Financial Corp ...
Thursday, July 20, 2017 03:23 PM
Medtronic (NYSE:MDT) is one of the largest medical device makers in the world and, with 39 consecutive years of dividend growth, one of the venerable dividend aristocrats list here. Even more impressive? Over the last 39 years, Medtronic has rewarded ...
Thursday, July 20, 2017 11:59 AM
Share performance for the month is now at 12.19%. GlancyProngay& Murray LLP reported that an investigation on behalf of Medtronic plc (NYSE:MDT) investors concerning the Company and its officers' possible violations of federal securities laws. Share ...
MDT historical stock data
date open high low close volume
21/07/17 85.67 85.95 84.94 85.12 3,190,004
20/07/17 85.91 86.09 85.50 85.67 3,970,972
19/07/17 85.98 86.14 85.46 85.63 4,241,868
18/07/17 86.00 86.43 85.78 85.845 5,142,318
17/07/17 88.57 88.79 85.84 86.04 9,063,032
14/07/17 87.81 88.82 87.66 88.58 1,889,251
13/07/17 87.93 88.00 87.30 87.76 1,922,428
12/07/17 87.75 88.25 87.40 87.84 1,759,006
11/07/17 87.05 87.41 86.68 87.25 2,480,445
10/07/17 87.86 88.00 87.05 87.19 2,685,096
Quote Details
Bid:85.12
Ask:85.13
52wk Low:69.68
52wk High:89.72
Vol:3.19M
Avg Vol(3m):73.3M
1Y Chng:-1.80%
1M Chng:-1.62%
Add to Watch List