Medtronic plc (MDT) Stock Price

88.06 ▼ -0.43 (-0.49%)
Open: 88.125 Vol: 0 Day's range: 87.93 - 88.62 Jun 13, 13:14 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MDT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 88.04▼ 88.25▼ 88.32▼ 87.99▼ 85.10▲
MA10 88.12▼ 88.32▼ 88.19▼ 86.93▲ 84.35▲
MA20 88.23▼ 88.16▼ 88.17▼ 85.14▲ 87.37▲
MA50 88.32▼ 88.15▼ 87.59▲ 84.36▲ 86.23▲
MA100 88.18▼ 87.47▲ 85.13▲ 87.64▲ 83.90▲
MA200 88.18▼ 84.83▲ 84.78▲ 87.27▲ 90.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.022▼ -0.064▼ 0.522▲ -0.046▼
RSI 31.113▼ 44.621▼ 49.840▼ 62.065▲ 53.335▲
STOCH 6.312▼ 54.649     76.357     94.729▲ 49.471    
WILL %R -100.000▼ -75.862▼ -68.750     -8.344▲ -49.641    
CCI -145.114▼ -69.072     -27.653     79.511     51.161    
Latest Filters Detected On MDT
CDL $MDT Doji Candlestick Pattern Detected Set Alert
Medtronic plc News
Friday, June 13, 2025 07:27 AM
Medtronic plc MDT announced on May 21 its plans to separate its Diabetes business into a separate, publicly traded company. The separation will occur via a two step transaction a ...
Friday, June 13, 2025 06:35 AM
The negative sentiment towards the S&P 500 Health Care Index Sector (NYSEARCA:XLV) softened in May as average short interest dipped to 1.90% from 1.95% in April. Moderna (NASDAQ:MRNA), however, ...
Friday, June 13, 2025 06:35 AM
The negative sentiment towards the S&P 500 Health Care Index Sector (NYSEARCA:XLV) softened in May as average short interest dipped to 1.90% from 1.95% in April. Moderna (NASDAQ:MRNA), however, ...
MDT historical stock data
date open high low close volume
13/06/25 88.075 88.62 87.93 87.96 2,282,758
12/06/25 88.03 88.53 87.65 88.49 5,855,307
11/06/25 87.93 88.465 87.76 88.06 4,643,328
10/06/25 87.49 88.50 87.49 87.99 4,445,477
09/06/25 87.40 87.81 86.38 87.45 8,624,992
06/06/25 87.29 87.45 86.7901 87.44 7,577,543
05/06/25 85.85 87.21 85.49 87.00 10,364,300
04/06/25 85.54 86.35 85.54 85.60 9,070,714
03/06/25 83.14 85.62 83.14 85.54 11,977,713
02/06/25 82.40 83.77 82.21 83.74 7,904,393
Quote Details
52wk Low:75.96
52wk High:96.25
Vol:0
Avg Vol(3m):130.7M
1Y Chng:+14.06%
1M Chng:+3.67%
Add to Watch List