Medtronic plc (MDT) Stock Price

106.62 ▼ -1.50 (-1.39%)
Open: 108.45 Vol: 3.16M Day's range: 106.46 - 108.61 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MDT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 106.62▼ 106.77▼ 106.85▼ 107.99▼ 107.64▼
MA10 106.63▼ 106.98▼ 107.39▼ 107.43▼ 108.17▼
MA20 106.73▼ 107.53▼ 107.99▼ 107.60▼ 104.17▲
MA50 106.95▼ 108.13▼ 108.03▼ 107.37▼ 95.93▲
MA100 107.43▼ 108.02▼ 107.46▼ 103.30▲ 91.15▲
MA200 108.00▼ 107.56▼ 108.41▼ 96.19▲ 84.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.087▼ -0.212▼ -0.071▼ -0.142▼
RSI 38.111▼ 26.698▼ 31.332▼ 45.285▼ 60.490▲
STOCH 36.265     7.188▼ 6.186▼ 74.553     62.638    
WILL %R -60.606     -93.659▼ -94.561▼ -59.296     -39.868    
CCI -105.780▼ -118.638▼ -119.304▼ -15.742     24.895    
Latest Filters Detected On MDT
MA $MDT Price Crossed Below MA(7) Set Alert
MA $MDT Price Crossed Below MA(13) Set Alert
MA $MDT Price Crossed Below MA(50) Set Alert
MACD $MDT MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $MDT RSI(14) Crossed Below 50 Set Alert
Medtronic plc News
Monday, October 21, 2019 04:29 AM
DUBLIN, Oct. 21, 2019 (GLOBE NEWSWIRE) -- Medtronic plc (NYSE:MDT) today announced that Sean Salmon, previously Senior Vice President (SVP) and President, Coronary and Structural Heart (CSH) within ...
Friday, October 18, 2019 08:58 AM
Medtronic (NYSE:MDT) said yesterday that it launched the GI Genius endoscopy module for detecting colorectal polyps in the treatment of colorectal cancer. The GI Genius is designed to use artificial ...
Friday, October 18, 2019 03:54 AM
Medtronic (NYSE:MDT) announces the launch of GI Genius intelligent endoscopy module at UEG Week in Barcelona, Spain. The GI Genius module is the first system worldwide using artificial intelligence to ...
MDT historical stock data
date open high low close volume
21/10/19 108.45 108.61 106.46 106.62 3,163,168
18/10/19 108.47 108.91 107.96 108.12 3,155,100
17/10/19 108.63 108.98 108.09 108.51 2,332,700
16/10/19 108.17 108.74 107.42 108.50 2,986,200
15/10/19 108.11 108.48 107.53 108.19 2,720,500
14/10/19 107.94 108.21 107.31 107.57 1,906,900
11/10/19 108.52 108.74 107.44 107.58 3,652,800
10/10/19 105.87 107.61 105.78 107.42 2,797,200
09/10/19 105.80 107.02 105.45 106.75 2,901,200
08/10/19 106.50 106.74 105.00 105.01 4,539,106
Quote Details
52wk Low:81.664
52wk High:112.05
Vol:3.16M
Avg Vol(3m):79.9M
1Y Chng:+15.25%
1M Chng:-0.80%
Add to Watch List