| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.78▲ | 86.76▲ | 86.93▲ | 86.83▲ | 89.04▼ |
| MA10 | 86.73▲ | 87.08▲ | 87.40▼ | 87.72▼ | 90.24▼ |
| MA20 | 86.67▲ | 87.50▼ | 87.26▼ | 89.96▼ | 85.86▲ |
| MA50 | 86.98▲ | 87.00▲ | 87.22▼ | 90.07▼ | 89.91▼ |
| MA100 | 87.45▼ | 87.31▼ | 89.07▼ | 85.08▲ | 89.24▼ |
| MA200 | 87.30▼ | 89.45▼ | 90.72▼ | 88.54▼ | 86.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.059▲ | -0.138▼ | -0.068▼ | -0.489▼ | 0.387▲ |
| RSI | 62.228▲ | 47.460▼ | 48.444▼ | 40.520▼ | 48.981▼ |
| STOCH | 53.158 | 12.553▼ | 20.505 | 21.096 | 53.059 |
| WILL %R | 0.000▲ | -68.627 | -47.458 | -77.223▼ | -50.608 |
| CCI | 218.788▲ | -64.973 | -95.695 | -57.870 | -26.841 |
|
Monday, October 05, 2026 01:50 PM
Medtronic (MDT) closed the most recent trading day at $87.97, moving +1.84% from the previous trading session. The stock's change was more than the S&P 500's daily gain of 0.66%. Elsewhere, the Dow ...
|
|
Monday, October 05, 2026 01:50 PM
Medtronic (MDT) concluded the recent trading session at $87.97, signifying a +1.84% move from its prior day's close.
|
|
Monday, October 05, 2026 06:30 AM
During the October 1 episode of Mad Money, when a caller inquired about Medtronic plc (NYSE:MDT), Jim Cramer said: Okay, now, you know, I am so glad you brought this stock up… This is why my job’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 87.95 | 88.495 | 86.45 | 87.09 | 47,108,696 |
| 05/10/26 | 86.33 | 88.12 | 85.5276 | 87.97 | 43,693,760 |
| 02/10/26 | 86.55 | 87.94 | 85.59 | 86.38 | 35,365,412 |
| 01/10/26 | 85.85 | 86.84 | 85.22 | 86.44 | 29,277,251 |
| 30/09/26 | 86.57 | 87.42 | 86.20 | 86.29 | 26,616,107 |
| 29/09/26 | 88.83 | 89.22 | 86.3801 | 87.09 | 19,447,838 |
| 28/09/26 | 88.315 | 89.53 | 87.52 | 89.50 | 22,548,655 |
| 25/09/26 | 87.61 | 88.99 | 87.12 | 88.64 | 12,427,806 |
| 24/09/26 | 89.74 | 90.28 | 88.46 | 88.51 | 10,967,135 |
| 23/09/26 | 90.53 | 91.1456 | 88.609 | 89.30 | 10,533,630 |
|
|
||||
|
|
||||
|
|