| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.28▼ | 84.30▼ | 84.33▼ | 85.65▼ | 86.43▼ |
| MA10 | 84.19▼ | 84.60▼ | 84.78▼ | 85.69▼ | 88.27▼ |
| MA20 | 84.27▼ | 84.92▼ | 85.26▼ | 86.38▼ | 87.25▼ |
| MA50 | 84.54▼ | 85.57▼ | 85.79▼ | 88.42▼ | 84.72▼ |
| MA100 | 84.82▼ | 85.78▼ | 85.81▼ | 86.85▼ | 83.33▲ |
| MA200 | 85.26▼ | 85.95▼ | 87.60▼ | 84.49▼ | 95.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.068▼ | -0.142▼ | -0.064▼ | -0.617▼ |
| RSI | 39.232▼ | 33.257▼ | 30.616▼ | 35.307▼ | 44.397▼ |
| STOCH | 69.695 | 12.040▼ | 14.136▼ | 52.664 | 28.443 |
| WILL %R | -63.415 | -89.247▼ | -92.857▼ | -88.588▼ | -93.538▼ |
| CCI | -24.345 | -129.555▼ | -114.165▼ | -123.702▼ | -163.335▼ |
|
Wednesday, December 04, 2024 07:14 AM
A hospital in Texas announced that its electrophysiologists completed the first U.S. cases with the Medtronic (NYSE:MDT) Affera platform.
|
|
Wednesday, December 04, 2024 06:22 AM
Avant Technologies' Partner, Ainnova, Signs Pilot Program with Roche to Combat Diabetic Retinopathy Avant Technologies, Inc. (OTCQB: AVAI), an emerging technology company developing solutions in ...
|
|
Tuesday, December 03, 2024 09:14 AM
Highlights,Edgestream Partners L.P. raised its Medtronic stake by 682.9% in Q3.,Medtronic reported 5.2% revenue growth year-over-year.,Analyst target price upgrades reflect strong confidence in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/24 | 84.57 | 85.335 | 84.00 | 84.14 | 6,967,690 |
| 04/12/24 | 85.35 | 86.12 | 85.01 | 85.32 | 5,352,529 |
| 03/12/24 | 86.51 | 86.53 | 85.475 | 85.71 | 4,979,401 |
| 02/12/24 | 86.17 | 86.85 | 85.94 | 86.54 | 7,058,956 |
| 29/11/24 | 85.65 | 86.75 | 85.53 | 86.54 | 3,543,192 |
| 27/11/24 | 86.13 | 86.90 | 85.92 | 86.27 | 5,106,486 |
| 26/11/24 | 86.34 | 86.56 | 85.02 | 85.68 | 5,702,542 |
| 25/11/24 | 86.50 | 86.83 | 84.77 | 85.75 | 10,635,955 |
| 22/11/24 | 84.79 | 86.30 | 84.6238 | 86.21 | 6,532,130 |
| 21/11/24 | 84.20 | 85.13 | 83.92 | 84.74 | 5,699,821 |
|
|
||||
|
|
||||
|
|