| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.71▼ | 79.04▼ | 79.03▼ | 79.17▼ | 78.49▲ |
| MA10 | 78.79▼ | 79.08▼ | 79.06▼ | 79.30▼ | 80.29▼ |
| MA20 | 78.95▼ | 79.16▼ | 79.59▼ | 78.39▲ | 81.55▼ |
| MA50 | 79.05▼ | 79.49▼ | 79.89▼ | 80.70▼ | 80.94▼ |
| MA100 | 79.04▼ | 79.96▼ | 78.83▼ | 81.78▼ | 82.31▼ |
| MA200 | 79.60▼ | 78.72▼ | 79.01▼ | 81.02▼ | 97.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.016▼ | -0.085▼ | 0.194▲ | -0.491▼ |
| RSI | 38.854▼ | 38.922▼ | 41.318▼ | 46.751▼ | 44.268▼ |
| STOCH | 19.947▼ | 57.424 | 36.662 | 37.955 | 23.960 |
| WILL %R | -72.222 | -66.197 | -88.079▼ | -64.276 | -73.164 |
| CCI | -121.457▼ | -114.126▼ | -86.134 | 0.975 | -59.066 |
|
Friday, July 26, 2024 07:00 AM
Blue-chip stocks are known for their stability, but recent investor caution suggests that even these giants aren’t immune to scrutiny. Following a rollicking start to the year, the stock market is ...
|
|
Thursday, July 25, 2024 09:00 AM
Medtronic plc (NYSE: MDT), a global leader in healthcare technology, today announced that Karen Parkhill will resign as executive vice president and chief financial officer to accept the role of ...
|
|
Thursday, July 25, 2024 05:04 AM
This year’s SNO/ASCO Metastases conference is a key opportunity for Plus to highlight advancements in our LM therapeutics and diagnostics programs,” said Marc H. Hedrick, M.D., Plus Therapeutics ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 78.62 | 79.45 | 78.32 | 78.70 | 4,574,693 |
| 25/07/24 | 79.63 | 81.46 | 78.40 | 78.46 | 6,356,996 |
| 24/07/24 | 79.58 | 80.36 | 78.9309 | 79.97 | 5,658,574 |
| 23/07/24 | 79.45 | 79.655 | 78.805 | 79.40 | 5,022,949 |
| 22/07/24 | 79.55 | 80.08 | 79.08 | 79.30 | 5,904,536 |
| 19/07/24 | 81.58 | 81.67 | 79.41 | 79.48 | 9,292,475 |
| 18/07/24 | 80.375 | 83.63 | 80.08 | 81.215 | 8,368,755 |
| 17/07/24 | 77.95 | 81.56 | 77.94 | 81.26 | 9,847,983 |
| 16/07/24 | 77.04 | 78.20 | 76.68 | 78.10 | 6,811,131 |
| 15/07/24 | 77.82 | 78.01 | 76.955 | 77.08 | 4,497,406 |
|
|
||||
|
|
||||
|
|