| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.84▲ | 81.83▲ | 82.03▼ | 82.02▼ | 81.03▲ |
| MA10 | 81.83▲ | 82.07▼ | 82.14▼ | 81.59▲ | 82.54▼ |
| MA20 | 81.84▲ | 82.13▼ | 82.01▼ | 80.77▲ | 84.60▼ |
| MA50 | 82.10▼ | 81.89▼ | 81.88▼ | 83.23▼ | 81.02▲ |
| MA100 | 82.17▼ | 81.81▲ | 80.95▲ | 84.61▼ | 80.67▲ |
| MA200 | 82.02▼ | 80.85▲ | 81.76▲ | 80.84▲ | 74.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.070▼ | -0.051▼ | 0.361▲ | -0.686▼ |
| RSI | 43.253▼ | 42.919▼ | 47.383▼ | 49.428▼ | 46.062▼ |
| STOCH | 43.036 | 13.361▼ | 43.177 | 84.661▲ | 20.186 |
| WILL %R | -53.846 | -87.912▼ | -87.912▼ | -26.176 | -73.551 |
| CCI | -25.470 | -97.523 | -97.975 | 75.377 | -59.719 |
|
Tuesday, September 19, 2017 07:01 AM
Nike (NYSE:NKE), CVS (NYSE:CVS), Walgreens (NASDAQ:WBA), Microsoft (NASDAQ:MSFT), 3M (NYSE:MMM), Colgate-Palmolive (NYSE:CL), Johnson & Johnson (NYSE:JNJ), Qualcomm (NASDAQ:QCOM), Medtronic (NYSE:MDT), Abbott (NYSE:ABT), PepsiCo (NYSE:PEP), Texas ...
|
|
Tuesday, September 19, 2017 05:24 AM
Among Twin Cities companies, Medtronic Inc. (NYSE: MDT) is tops. The Dublin-based company, whose operational headquarters are in Fridley, ranked No. 33 overall with $127 million followed by UnitedHealth Group Inc. (NYSE: UNH) — No. 49 with $85 million ...
|
|
Tuesday, September 19, 2017 05:15 AM
The system can improve accuracy, lower complication rates, reduce pain, and speed up recovery times -- advantages that are resonating with hospital systems and industry participants, including Medtronic (NYSE: MDT). Last summer, Medtronic inked a co ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/09/17 | 82.65 | 82.74 | 81.74 | 81.85 | 2,621,399 |
| 18/09/17 | 82.37 | 82.54 | 81.75 | 82.44 | 3,568,937 |
| 15/09/17 | 81.63 | 82.14 | 81.38 | 82.11 | 5,870,464 |
| 14/09/17 | 81.88 | 81.93 | 81.07 | 81.78 | 3,604,322 |
| 13/09/17 | 82.13 | 82.45 | 81.70 | 81.93 | 3,827,434 |
| 12/09/17 | 81.50 | 82.36 | 81.09 | 82.31 | 3,754,887 |
| 11/09/17 | 82.25 | 82.50 | 81.19 | 81.56 | 4,934,870 |
| 08/09/17 | 79.90 | 82.48 | 79.90 | 82.06 | 7,268,699 |
| 07/09/17 | 79.92 | 80.28 | 79.71 | 79.95 | 3,305,228 |
| 06/09/17 | 79.92 | 80.08 | 79.36 | 79.88 | 3,484,064 |
|
|
||||
|
|
||||
|
|
||||
|
|