Medtronic plc (MDT) Stock Price

88.28 ▼ -0.47 (-0.53%)
Open: 88.82 Vol: 8.66M Day's range: 88.025 - 89.17 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MDT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 88.42▼ 88.42▼ 88.47▼ 87.28▲ 87.07▲
MA10 88.39▼ 88.50▼ 88.49▼ 86.65▲ 85.38▲
MA20 88.48▼ 88.45▼ 87.96▲ 86.99▲ 86.69▲
MA50 88.54▼ 87.47▲ 86.78▲ 85.15▲ 86.73▲
MA100 88.53▼ 86.65▲ 86.86▲ 87.14▲ 83.88▲
MA200 88.03▲ 86.95▲ 85.60▲ 87.09▲ 89.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.100▼ -0.034▼ 0.112▲ 0.229▲
RSI 41.203▼ 54.069▲ 61.016▲ 60.707▲ 54.078▲
STOCH 66.438     41.177     49.558     59.866     73.066    
WILL %R -57.143     -73.568     -34.719     -19.390▲ -18.866▲
CCI -71.960     -99.774     3.675     119.832▲ 130.200▲
Latest Filters Detected On MDT
CDL $MDT Dark Cloud Cover Candlestick Pattern Detected Set Alert
Medtronic plc News
Wednesday, July 02, 2025 06:59 AM
Medtronic's growth strategies, dividend stability, and innovation focus amidst debt concerns and market risks. Click here to read an analysis of MDT stock now.
Tuesday, July 01, 2025 02:18 PM
Medtronic has plucked a new general counsel from another big medtech outfit as its current top lawyer plans to retire.
Tuesday, July 01, 2025 01:05 PM
Natera, Inc. (NASDAQ: NTRA), a global leader in cell-free DNA and precision medicine, announced new data that will be presented at the 2025 European Society for Medical Oncology GI Congress (ESMO GI) ...
MDT historical stock data
date open high low close volume
02/07/25 88.82 89.17 88.025 88.28 8,663,002
01/07/25 86.83 88.75 86.71 88.75 10,089,402
30/06/25 86.65 87.41 86.18 87.17 8,205,600
27/06/25 85.50 86.52 85.22 86.02 10,133,600
26/06/25 85.89 86.68 85.50 86.18 11,117,679
25/06/25 85.86 86.425 85.44 85.97 8,461,705
24/06/25 85.82 86.39 84.94 86.08 11,144,175
23/06/25 86.24 86.34 84.58 85.96 6,747,004
20/06/25 86.14 86.425 85.73 86.34 13,089,624
18/06/25 86.31 86.40 85.41 85.73 8,514,790
Quote Details
52wk Low:75.96
52wk High:96.25
Vol:8.66M
Avg Vol(3m):118.4M
1Y Chng:+8.70%
1M Chng:+2.21%
Add to Watch List