| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.48▼ | 83.66▼ | 83.67▼ | 81.96▲ | 82.91▲ |
| MA10 | 83.52▼ | 83.74▼ | 83.49▼ | 82.55▲ | 80.82▲ |
| MA20 | 83.64▼ | 83.43▼ | 83.41▼ | 81.58▲ | 82.21▲ |
| MA50 | 83.74▼ | 82.98▲ | 82.59▲ | 79.44▲ | 90.91▼ |
| MA100 | 83.54▼ | 82.61▲ | 82.16▲ | 83.29▲ | 89.21▼ |
| MA200 | 83.46▼ | 82.11▲ | 81.32▲ | 90.66▼ | 85.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.054▼ | -0.012▼ | 0.076▲ | 0.806▲ |
| RSI | 28.107▼ | 47.967▼ | 52.998▲ | 55.760▲ | 46.535▼ |
| STOCH | 25.502 | 57.079 | 71.135 | 49.984 | 75.662 |
| WILL %R | -89.524▼ | -59.184 | -69.898 | -34.395 | -27.385 |
| CCI | -185.279▼ | -67.847 | -12.399 | 56.489 | 94.571 |
| CDL | $MDT Harami Candlestick Pattern Detected | Set Alert |
|
Monday, July 20, 2026 04:00 AM
Medtronic plc (NYSE: MDT), a global leader in healthcare technology, today announced that it will report financial results on Tuesday, September 1, 2026, for its first quarter of fiscal year 2027, ...
|
|
Friday, July 17, 2026 02:14 AM
Medtronic (NYSE:MDT) has completed its acquisition of SPR Therapeutics. The deal adds a minimally invasive, non opioid treatment option for chronic and acute pain to Medtronic's pain therapy portfolio ...
|
|
Wednesday, June 24, 2026 07:22 PM
With 60 hedge funds holding bullish positions and analysts seeing 19.84% upside potential, Medtronic plc (NYSE:MDT) ranks among the top stocks to buy for financial stability. Medtronic plc (NYSE:MDT) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 82.98 | 84.02 | 82.80 | 83.29 | 5,548,402 |
| 17/07/26 | 83.52 | 84.69 | 82.71 | 83.20 | 6,281,480 |
| 16/07/26 | 81.45 | 84.788 | 81.19 | 83.56 | 7,829,101 |
| 15/07/26 | 79.605 | 81.88 | 79.4619 | 80.47 | 7,112,417 |
| 14/07/26 | 81.59 | 82.00 | 78.97 | 79.30 | 8,499,340 |
| 13/07/26 | 84.00 | 84.685 | 83.53 | 83.57 | 4,879,910 |
| 10/07/26 | 82.83 | 84.19 | 82.56 | 83.87 | 7,190,848 |
| 09/07/26 | 81.69 | 83.00 | 81.10 | 82.39 | 5,503,784 |
| 08/07/26 | 83.15 | 83.4792 | 81.87 | 82.01 | 4,475,473 |
| 07/07/26 | 84.57 | 85.99 | 83.73 | 83.83 | 9,016,023 |
|
|
||||
|
|
||||
|
|