| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.24▲ | 78.14▲ | 78.25▲ | 78.84▼ | 80.50▼ |
| MA10 | 78.21▲ | 78.37▲ | 78.52▼ | 80.18▼ | 82.19▼ |
| MA20 | 78.10▲ | 78.51▼ | 78.38▼ | 80.61▼ | 84.37▼ |
| MA50 | 78.24▲ | 78.52▼ | 79.38▼ | 82.84▼ | 83.11▼ |
| MA100 | 78.46▼ | 79.58▼ | 80.66▼ | 84.77▼ | 91.58▼ |
| MA200 | 78.40▼ | 80.68▼ | 81.16▼ | 83.37▼ | 102.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | -0.040▼ | 0.037▲ | -0.217▼ | -0.805▼ |
| RSI | 61.478▲ | 47.556▼ | 43.479▼ | 34.767▼ | 39.043▼ |
| STOCH | 62.253 | 14.657▼ | 22.508 | 11.504▼ | 12.465▼ |
| WILL %R | -14.815▲ | -75.529▼ | -75.529▼ | -85.161▼ | -93.215▼ |
| CCI | 131.780▲ | -39.259 | -80.865 | -96.002 | -124.968▼ |
| CDL | $MDT Harami Candlestick Pattern Detected | Set Alert |
|
Saturday, September 30, 2023 06:16 AM
Using the 2 Stage Free Cash Flow to Equity, Medtronic fair value estimate is US$86.90 Current share price of US$78.36 suggests Medtronic is potentially trading close to its fair value The US$94.65 ...
|
|
Friday, September 29, 2023 12:39 PM
Quiver Quantitative - Private equity heavyweight Carlyle Group (NASDAQ:CG) is in advanced discussions to purchase a controlling interest in two medical device sectors of Medtronic (NYSE:MDT), with the ...
|
|
Friday, September 29, 2023 08:33 AM
NEW YORK (Reuters) - Private equity firm Carlyle Group (NASDAQ:CG) Inc has entered into exclusive negotiations to acquire a majority stake in two medical device businesses of Medtronic (NYSE:MDT) Plc ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 79.18 | 80.31 | 77.84 | 78.36 | 6,308,800 |
| 28/09/23 | 78.34 | 79.11 | 78.2867 | 78.69 | 5,352,213 |
| 27/09/23 | 79.05 | 79.15 | 77.44 | 78.22 | 7,418,600 |
| 26/09/23 | 78.92 | 79.49 | 78.62 | 78.95 | 5,166,400 |
| 25/09/23 | 80.00 | 80.26 | 79.51 | 79.97 | 3,799,700 |
| 22/09/23 | 80.55 | 80.77 | 80.20 | 80.27 | 5,030,505 |
| 21/09/23 | 80.61 | 81.17 | 80.19 | 80.46 | 5,620,800 |
| 20/09/23 | 83.00 | 83.10 | 81.28 | 81.48 | 5,845,100 |
| 19/09/23 | 82.84 | 82.99 | 81.78 | 82.63 | 4,655,500 |
| 18/09/23 | 82.25 | 83.64 | 82.11 | 82.80 | 5,829,600 |
|
|
||||
|
|
||||
|
|