Medtronic plc (MDT) Stock Price

87.26 ▲ +1.15 (+1.34%)
Open: 86.16 Vol: 7.33M Day's range: 85.95 - 87.93 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
MDT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 87.37▼ 87.06▲ 86.95▲ 86.28▲ 84.25▲
MA10 87.28▼ 86.66▲ 86.57▲ 85.96▲ 82.98▲
MA20 86.95▲ 86.37▲ 86.01▲ 84.01▲ 81.34▲
MA50 86.51▲ 85.77▲ 85.75▲ 82.17▲ 82.53▲
MA100 85.93▲ 85.36▲ 84.18▲ 80.81▲ 81.63▲
MA200 85.66▲ 83.61▲ 82.96▲ 82.69▲ 76.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.110▲ 0.145▲ 0.250▲ 0.779▲
RSI 66.902▲ 71.746▲ 69.657▲ 73.161▲ 61.884▲
STOCH 78.822     94.711▲ 88.216▲ 77.991     82.487▲
WILL %R -32.143     -18.430▲ -12.217▲ -10.355▲ -6.164▲
CCI 35.419     140.858▲ 152.644▲ 110.913▲ 171.371▲
Latest Filters Detected On MDT
RSI $MDT RSI(14) Crossed Above 70 Set Alert
Medtronic plc News
Thursday, January 18, 2018 08:09 AM
Nepsis Capital Management Inc decreased Medtronic Plc (NYSE:MDT) stake by 6,197 shares to 42,695 valued at $3.32 million in 2017Q3. The firm has "Sector Perform" rating by Scotia Capital given on Friday, February 17. It also reduced Laboratory Corp Amer ...
Wednesday, January 17, 2018 09:41 AM
Medtronic (NYSE:MDT) logged a series of legal wins this week after a federal judge dismissed a whistleblower lawsuit against the medtech titan and the U.S. Supreme Court declined to review a bid over legal fees in a long-running patent spat, upholding ...
Wednesday, January 17, 2018 06:42 AM
The stock market’s relentless march upward has pushed the prices of many companies higher. As investors bid up good and bad businesses alike, it can be hard to discern which companies are the best for long-term investors. That’s especially true in the ...
MDT historical stock data
date open high low close volume
18/01/18 86.16 87.93 85.95 87.26 7,328,569
18/01/18 87.26 87.93 85.95 87.26 7,328,569
17/01/18 85.88 86.445 85.44 86.11 5,448,986
16/01/18 85.58 86.13 84.87 85.32 5,428,238
12/01/18 85.85 85.99 85.30 85.45 5,085,912
11/01/18 85.94 85.94 85.08 85.73 3,930,314
10/01/18 85.55 85.99 84.52 85.49 3,575,338
09/01/18 85.86 86.75 85.66 85.88 6,100,659
08/01/18 85.50 85.69 85.205 85.51 6,117,565
05/01/18 84.53 85.74 84.01 85.54 7,428,487
Quote Details
Bid:0.00
Ask:0.00
52wk Low:73.59
52wk High:89.72
Vol:7.33M
Avg Vol(3m):85.7M
1Y Chng:+14.82%
1M Chng:+7.04%
Add to Watch List