Medtronic plc (MDT) Stock Price

102.98 ▼ -1.37 (-1.31%)
Open: 104.34 Vol: 5.06M Day's range: 102.92 - 104.78 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MDT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 103.28▼ 103.48▼ 103.44▼ 105.51▼ 105.79▼
MA10 103.29▼ 103.44▼ 103.65▼ 105.91▼ 102.13▲
MA20 103.39▼ 103.61▼ 103.74▼ 106.24▼ 98.45▲
MA50 103.49▼ 104.64▼ 106.07▼ 101.65▲ 103.24▼
MA100 103.66▼ 106.15▼ 106.04▼ 98.30▲ 99.30▲
MA200 103.69▼ 106.19▼ 104.70▼ 101.80▲ 90.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.036▲ 0.047▲ -0.639▼ 1.369▲
RSI 38.395▼ 39.713▼ 37.185▼ 45.082▼ 52.441▲
STOCH 51.509     41.085     25.608     45.397     79.009    
WILL %R -100.000▼ -96.748▼ -97.363▼ -98.738▼ -29.035    
CCI -123.636▼ -88.091     -100.139▼ -127.259▼ 62.149    
Latest Filters Detected On MDT
MA $MDT Price Crossed Above MA(26) Set Alert
Medtronic plc News
Tuesday, September 22, 2020 06:22 AM
The FDA designates Medtronic's (NYSE:MDT) TYRX Absorbable Antibacterial Driveline Wrap a Breakthrough Device for use with a heart pump called a ventricular assist device (VAD). The driveline ...
Monday, September 21, 2020 02:37 AM
MarketInsightsReport has published a report titled Global Orthopedic Devices Market research report 2020 that is ...
Wednesday, September 16, 2020 12:25 PM
Rockbridge Investment Management LCC purchased a new position in Medtronic PLC (NYSE:MDT) during the 2nd quarter, according to the company in its most recent filing with the SEC. The institutional ...
MDT historical stock data
date open high low close volume
23/09/20 104.34 104.78 102.92 102.98 5,057,800
22/09/20 104.44 105.19 102.90 104.35 3,568,700
21/09/20 105.27 105.70 103.0862 104.80 4,806,008
18/09/20 107.82 109.24 107.09 107.60 6,265,900
17/09/20 107.24 107.89 105.92 107.81 3,541,900
16/09/20 107.95 108.56 107.31 107.49 3,723,800
15/09/20 107.78 108.69 107.23 107.57 3,293,600
14/09/20 105.67 107.64 105.51 106.97 4,393,500
11/09/20 105.09 105.49 103.97 104.77 2,767,367
10/09/20 106.80 107.14 104.43 104.78 3,636,900
Quote Details
52wk Low:72.13
52wk High:122.15
Vol:5.06M
Avg Vol(3m):89.7M
1Y Chng:-4.28%
1M Chng:+0.87%
Add to Watch List