Medtronic plc (MDT) Stock Price

90.09 ▼ -1.52 (-1.66%)
Open: 91.505 Vol: 3.53M Day's range: 89.245 - 91.66 Jul 09, 15:59 EDT
IEX Real-Time Price
Loading chart ...
MDT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 90.18▼ 90.25▼ 90.13▼ 91.95▼ 91.83▼
MA10 90.23▼ 90.06▲ 90.59▼ 91.17▼ 94.74▼
MA20 90.31▼ 90.65▼ 91.27▼ 92.22▼ 94.42▼
MA50 90.15▼ 91.76▼ 91.90▼ 95.23▼ 104.30▼
MA100 90.53▼ 91.77▼ 91.57▼ 95.28▼ 98.57▼
MA200 91.19▼ 91.86▼ 94.23▼ 103.76▼ 89.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ 0.039▲ -0.143▼ 0.032▲ -0.346▼
RSI 44.049▼ 36.850▼ 37.161▼ 40.349▼ 42.827▼
STOCH 35.859     53.639     31.652     56.783     34.165    
WILL %R -68.919     -66.335     -69.328     -72.299     -84.814▼
CCI -75.326     -33.235     -73.165     -52.577     -117.893▼
Latest Filters Detected On MDT
BREAK $MDT Price Breaks 10 Days High Set Alert
MA $MDT Price Crossed Below MA(7) Set Alert
Medtronic plc News
Wednesday, July 08, 2020 10:29 AM
The latest 13F reporting period has come and gone, and Insider Monkey have plowed through 821 13F filings that hedge funds and well-known value investors are required to file by the SEC. The 13F ...
Wednesday, July 08, 2020 08:44 AM
The big jump came after Bloomberg reported that medical device giant Medtronic (NYSE:MDT) made an offer to acquire Intersect. No terms of the potential acquisition were disclosed in the Bloomberg ...
Tuesday, July 07, 2020 10:55 PM
Medtronic today introduced the MiniMed Mio Advance infusion set to all Medtronic insulin pump customers in the United States. Medtronic plc (NYSE:MDT), the global leader in medical technology, today ...
MDT historical stock data
date open high low close volume
09/07/20 91.505 91.66 89.245 90.09 3,533,471
08/07/20 91.62 92.01 90.64 91.61 3,872,302
07/07/20 92.07 93.09 91.45 91.67 4,045,600
06/07/20 94.12 94.82 92.50 93.21 4,366,400
02/07/20 93.31 94.42 92.97 93.16 3,937,800
01/07/20 91.78 92.73 91.46 92.32 4,175,934
30/06/20 90.20 92.17 89.01 91.70 5,155,107
29/06/20 89.48 90.30 88.46 90.26 5,240,100
26/06/20 89.00 89.60 88.19 88.77 9,108,200
25/06/20 88.20 89.08 87.68 88.86 5,671,100
Quote Details
52wk Low:72.13
52wk High:122.15
Vol:3.53M
Avg Vol(3m):94.7M
1Y Chng:-12.75%
1M Chng:-8.20%
Add to Watch List