Medtronic plc (MDT) Stock Price

116.97 ▼ -0.91 (-0.77%)
Open: 118.56 Vol: 5.22M Day's range: 116.77 - 118.93 Feb 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
MDT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 117.63▼ 117.70▼ 117.93▼ 117.47▼ 115.95▲
MA10 117.72▼ 117.93▼ 117.72▼ 117.36▼ 116.40▲
MA20 117.75▼ 117.79▼ 118.19▼ 116.51▲ 113.50▲
MA50 118.11▼ 118.36▼ 116.99▲ 116.48▲ 104.02▲
MA100 117.95▼ 117.07▲ 117.70▼ 112.83▲ 104.07▲
MA200 118.24▼ 117.71▼ 116.71▲ 105.75▲ 94.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.040▼ -0.134▼ -0.001▼ -0.236▼
RSI 37.845▼ 44.202▼ 46.398▼ 50.639▲ 55.480▲
STOCH 28.469     42.076     45.564     52.689     59.373    
WILL %R -100.000▼ -80.097▼ -80.097▼ -44.745     -33.970    
CCI -123.960▼ -72.666     -70.305     -4.920     31.832    
Latest Filters Detected On MDT
BREAK $MDT Price Breaks 30 Days Low Set Alert
Medtronic plc News
Saturday, February 27, 2021 09:25 AM
First Pacific Advisors LP trimmed its stake in shares of Medtronic plc (NYSE:MDT) by 3.0% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission ...
Saturday, February 27, 2021 04:45 AM
Medtronic (NYSE:MDT) had its target price hoisted by research analysts at Raymond James from $122.00 to $128.00 in a report issued on Thursday, Analyst Ratings Network reports. The brokerage presently ...
Friday, February 26, 2021 01:15 AM
Investment analysts at Truist Securiti increased their FY2021 earnings per share (EPS) estimates for Medtronic in a research note issued on Tuesday, February 23rd. Truist Securiti analyst K. Krum now ...
MDT historical stock data
date open high low close volume
26/02/21 118.56 118.93 116.77 116.97 5,224,100
25/02/21 118.08 118.90 117.04 117.88 3,646,326
24/02/21 118.04 119.51 117.77 118.74 5,750,804
23/02/21 117.49 119.58 116.50 118.00 5,962,815
22/02/21 112.77 116.58 112.58 115.75 5,806,100
19/02/21 115.61 116.07 112.66 113.33 10,331,688
18/02/21 117.22 117.74 115.25 115.39 6,020,081
17/02/21 118.53 119.00 117.12 118.16 3,299,400
16/02/21 119.74 120.525 118.60 119.68 5,417,955
12/02/21 118.93 119.88 118.53 119.74 2,496,151
Quote Details
52wk Low:72.13
52wk High:120.525
Vol:5.22M
Avg Vol(3m):85.6M
1Y Chng:+45.83%
1M Chng:-0.68%
Add to Watch List