| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.62▼ | 106.77▼ | 106.85▼ | 107.99▼ | 107.64▼ |
| MA10 | 106.63▼ | 106.98▼ | 107.39▼ | 107.43▼ | 108.17▼ |
| MA20 | 106.73▼ | 107.53▼ | 107.99▼ | 107.60▼ | 104.17▲ |
| MA50 | 106.95▼ | 108.13▼ | 108.03▼ | 107.37▼ | 95.93▲ |
| MA100 | 107.43▼ | 108.02▼ | 107.46▼ | 103.30▲ | 91.15▲ |
| MA200 | 108.00▼ | 107.56▼ | 108.41▼ | 96.19▲ | 84.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.087▼ | -0.212▼ | -0.071▼ | -0.142▼ |
| RSI | 38.111▼ | 26.698▼ | 31.332▼ | 45.285▼ | 60.490▲ |
| STOCH | 36.265 | 7.188▼ | 6.186▼ | 74.553 | 62.638 |
| WILL %R | -60.606 | -93.659▼ | -94.561▼ | -59.296 | -39.868 |
| CCI | -105.780▼ | -118.638▼ | -119.304▼ | -15.742 | 24.895 |
|
Monday, October 21, 2019 04:29 AM
DUBLIN, Oct. 21, 2019 (GLOBE NEWSWIRE) -- Medtronic plc (NYSE:MDT) today announced that Sean Salmon, previously Senior Vice President (SVP) and President, Coronary and Structural Heart (CSH) within ...
|
|
Friday, October 18, 2019 08:58 AM
Medtronic (NYSE:MDT) said yesterday that it launched the GI Genius endoscopy module for detecting colorectal polyps in the treatment of colorectal cancer. The GI Genius is designed to use artificial ...
|
|
Friday, October 18, 2019 03:54 AM
Medtronic (NYSE:MDT) announces the launch of GI Genius intelligent endoscopy module at UEG Week in Barcelona, Spain. The GI Genius module is the first system worldwide using artificial intelligence to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/19 | 108.45 | 108.61 | 106.46 | 106.62 | 3,163,168 |
| 18/10/19 | 108.47 | 108.91 | 107.96 | 108.12 | 3,155,100 |
| 17/10/19 | 108.63 | 108.98 | 108.09 | 108.51 | 2,332,700 |
| 16/10/19 | 108.17 | 108.74 | 107.42 | 108.50 | 2,986,200 |
| 15/10/19 | 108.11 | 108.48 | 107.53 | 108.19 | 2,720,500 |
| 14/10/19 | 107.94 | 108.21 | 107.31 | 107.57 | 1,906,900 |
| 11/10/19 | 108.52 | 108.74 | 107.44 | 107.58 | 3,652,800 |
| 10/10/19 | 105.87 | 107.61 | 105.78 | 107.42 | 2,797,200 |
| 09/10/19 | 105.80 | 107.02 | 105.45 | 106.75 | 2,901,200 |
| 08/10/19 | 106.50 | 106.74 | 105.00 | 105.01 | 4,539,106 |
|
|
||||
|
|
||||
|
|