| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.33▲ | 93.08▲ | 93.09▲ | 92.49▲ | 88.08▲ |
| MA10 | 93.19▲ | 93.06▲ | 92.86▲ | 91.52▲ | 85.10▲ |
| MA20 | 93.14▲ | 92.86▲ | 93.23▲ | 88.84▲ | 82.71▲ |
| MA50 | 93.04▲ | 93.14▲ | 92.22▲ | 84.35▲ | 90.62▲ |
| MA100 | 92.86▲ | 92.11▲ | 89.86▲ | 82.65▲ | 89.21▲ |
| MA200 | 93.23▲ | 89.58▲ | 86.88▲ | 89.80▲ | 85.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.044▲ | -0.077▼ | 0.331▲ | 1.848▲ |
| RSI | 61.350▲ | 56.358▲ | 57.209▲ | 68.398▲ | 62.720▲ |
| STOCH | 70.162 | 70.019 | 68.557 | 83.299▲ | 83.974▲ |
| WILL %R | -29.688 | -10.497▲ | -41.727 | -13.978▲ | -6.380▲ |
| CCI | 138.362▲ | 94.677 | 43.016 | 87.437 | 184.856▲ |
| CDL | $MDT Hammer Candlestick Pattern Detected | Set Alert |
|
Friday, August 21, 2026 08:26 PM
MDT trades at a 25-27% P/E discount to peers, yields 3.1%, and is best accumulated on weakness as the turnaround story progresses.
|
|
Thursday, August 20, 2026 01:51 PM
The board of directors of Medtronic plc (NYSE:MDT) on Thursday, August 20, 2026, approved the company's cash dividend for the second quarter of fiscal year 2027 of $0.72 per ordinary share. This ...
|
|
Thursday, August 20, 2026 10:44 AM
Medtronic Buy rating: cardiovascular device leadership, FY2026 revenue +8.4%, and FY2027 7% growth guide. Click for more on MDT stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 92.57 | 93.55 | 91.73 | 93.35 | 7,494,004 |
| 20/08/26 | 93.37 | 94.52 | 92.24 | 92.30 | 6,348,792 |
| 19/08/26 | 92.38 | 94.715 | 92.002 | 94.13 | 4,653,336 |
| 18/08/26 | 92.00 | 93.07 | 91.4652 | 92.09 | 4,791,879 |
| 17/08/26 | 90.89 | 91.77 | 90.0827 | 90.60 | 4,665,725 |
| 14/08/26 | 90.99 | 91.99 | 90.435 | 91.27 | 7,168,954 |
| 13/08/26 | 91.44 | 91.61 | 90.4125 | 90.58 | 4,966,390 |
| 12/08/26 | 88.96 | 91.03 | 88.50 | 90.76 | 5,286,039 |
| 11/08/26 | 89.26 | 90.72 | 88.70 | 90.68 | 5,462,052 |
| 10/08/26 | 87.16 | 89.45 | 86.715 | 89.41 | 6,570,031 |
|
|
||||
|
|
||||
|
|