| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.18▼ | 90.25▼ | 90.13▼ | 91.95▼ | 91.83▼ |
| MA10 | 90.23▼ | 90.06▲ | 90.59▼ | 91.17▼ | 94.74▼ |
| MA20 | 90.31▼ | 90.65▼ | 91.27▼ | 92.22▼ | 94.42▼ |
| MA50 | 90.15▼ | 91.76▼ | 91.90▼ | 95.23▼ | 104.30▼ |
| MA100 | 90.53▼ | 91.77▼ | 91.57▼ | 95.28▼ | 98.57▼ |
| MA200 | 91.19▼ | 91.86▼ | 94.23▼ | 103.76▼ | 89.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.039▲ | -0.143▼ | 0.032▲ | -0.346▼ |
| RSI | 44.049▼ | 36.850▼ | 37.161▼ | 40.349▼ | 42.827▼ |
| STOCH | 35.859 | 53.639 | 31.652 | 56.783 | 34.165 |
| WILL %R | -68.919 | -66.335 | -69.328 | -72.299 | -84.814▼ |
| CCI | -75.326 | -33.235 | -73.165 | -52.577 | -117.893▼ |
|
Wednesday, July 08, 2020 10:29 AM
The latest 13F reporting period has come and gone, and Insider Monkey have plowed through 821 13F filings that hedge funds and well-known value investors are required to file by the SEC. The 13F ...
|
|
Wednesday, July 08, 2020 08:44 AM
The big jump came after Bloomberg reported that medical device giant Medtronic (NYSE:MDT) made an offer to acquire Intersect. No terms of the potential acquisition were disclosed in the Bloomberg ...
|
|
Tuesday, July 07, 2020 10:55 PM
Medtronic today introduced the MiniMed Mio Advance infusion set to all Medtronic insulin pump customers in the United States. Medtronic plc (NYSE:MDT), the global leader in medical technology, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/20 | 91.505 | 91.66 | 89.245 | 90.09 | 3,533,471 |
| 08/07/20 | 91.62 | 92.01 | 90.64 | 91.61 | 3,872,302 |
| 07/07/20 | 92.07 | 93.09 | 91.45 | 91.67 | 4,045,600 |
| 06/07/20 | 94.12 | 94.82 | 92.50 | 93.21 | 4,366,400 |
| 02/07/20 | 93.31 | 94.42 | 92.97 | 93.16 | 3,937,800 |
| 01/07/20 | 91.78 | 92.73 | 91.46 | 92.32 | 4,175,934 |
| 30/06/20 | 90.20 | 92.17 | 89.01 | 91.70 | 5,155,107 |
| 29/06/20 | 89.48 | 90.30 | 88.46 | 90.26 | 5,240,100 |
| 26/06/20 | 89.00 | 89.60 | 88.19 | 88.77 | 9,108,200 |
| 25/06/20 | 88.20 | 89.08 | 87.68 | 88.86 | 5,671,100 |
|
|
||||
|
|
||||
|
|