Medtronic plc (MDT) Stock Price

79.52 ▼ -0.12 (-0.15%)
Open: 78.97 Vol: 5.11M Day's range: 78.625 - 80.29 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MDT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 79.33▲ 79.27▲ 79.42▲ 79.21▲ 79.46▲
MA10 79.22▲ 79.49▲ 79.70▼ 79.28▲ 81.90▼
MA20 79.24▲ 79.73▼ 79.59▼ 79.56▼ 80.59▼
MA50 79.42▲ 79.30▲ 79.74▼ 81.94▼ 87.14▼
MA100 79.67▼ 79.63▼ 78.93▲ 80.75▼ 102.65▼
MA200 79.71▼ 78.95▲ 81.07▼ 84.62▼ 104.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.046▲ -0.081▼ -0.055▼ 0.153▲ 0.240▲
RSI 66.912▲ 48.649▼ 49.174▼ 47.085▼ 42.929▼
STOCH 75.056     25.423     47.214     56.719     33.667    
WILL %R -2.000▲ -46.246     -65.377     -41.275     -70.414    
CCI 187.349▲ -60.494     -101.984▼ 48.263     -39.674    
Latest Filters Detected On MDT
MA $MDT Price Crossed Below MA(7) Set Alert
Medtronic plc News
Monday, March 27, 2023 01:17 PM
DENVER, March 27, 2023--(BUSINESS WIRE)--Royal Gold, Inc. (NASDAQ: RGLD) (together with its subsidiaries ... at 10:40 a.m. CEST (4:40 a.m. EDT; 2:40 a.m. MDT) in a presentation lasting 20 minutes. The ...
Monday, March 27, 2023 02:00 AM
A former executive at Medtronic has taken the helm of an emerging medical device company in Plymouth. Stacey Pugh, the former president of Medtronic’s neurovascular business, is now CEO for Endogenex ...
Sunday, March 26, 2023 07:24 PM
2-Year U.S. Treasury Note Continuous Contract $103.648-0.242-0.23% 5-Year U.S. Treasury Note Continuous Contract $110.117-0.367-0.33% 10-Year U.S. Treasury Note Continuous Contract $115.734-0.375 ...
MDT historical stock data
date open high low close volume
28/03/23 78.97 80.29 78.625 79.52 5,109,739
27/03/23 80.50 81.31 79.58 79.64 5,640,000
24/03/23 77.40 79.53 77.30 79.37 6,217,000
23/03/23 79.50 79.81 77.30 77.57 6,711,787
22/03/23 81.45 81.98 79.92 79.94 5,537,800
21/03/23 79.96 81.41 79.95 81.23 5,829,900
20/03/23 78.75 79.77 78.51 79.61 7,224,100
17/03/23 79.07 79.53 77.88 78.29 8,838,100
16/03/23 77.66 79.40 77.57 79.27 5,771,437
15/03/23 77.13 78.46 76.80 78.41 5,367,900
Quote Details
52wk Low:75.765
52wk High:114.31
Vol:5.11M
Avg Vol(3m):125M
1Y Chng:-28.01%
1M Chng:-4.65%
Add to Watch List