| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.28▼ | 103.48▼ | 103.44▼ | 105.51▼ | 105.79▼ |
| MA10 | 103.29▼ | 103.44▼ | 103.65▼ | 105.91▼ | 102.13▲ |
| MA20 | 103.39▼ | 103.61▼ | 103.74▼ | 106.24▼ | 98.45▲ |
| MA50 | 103.49▼ | 104.64▼ | 106.07▼ | 101.65▲ | 103.24▼ |
| MA100 | 103.66▼ | 106.15▼ | 106.04▼ | 98.30▲ | 99.30▲ |
| MA200 | 103.69▼ | 106.19▼ | 104.70▼ | 101.80▲ | 90.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.036▲ | 0.047▲ | -0.639▼ | 1.369▲ |
| RSI | 38.395▼ | 39.713▼ | 37.185▼ | 45.082▼ | 52.441▲ |
| STOCH | 51.509 | 41.085 | 25.608 | 45.397 | 79.009 |
| WILL %R | -100.000▼ | -96.748▼ | -97.363▼ | -98.738▼ | -29.035 |
| CCI | -123.636▼ | -88.091 | -100.139▼ | -127.259▼ | 62.149 |
| MA | $MDT Price Crossed Above MA(26) | Set Alert |
|
Tuesday, September 22, 2020 06:22 AM
The FDA designates Medtronic's (NYSE:MDT) TYRX Absorbable Antibacterial Driveline Wrap a Breakthrough Device for use with a heart pump called a ventricular assist device (VAD). The driveline ...
|
|
Monday, September 21, 2020 02:37 AM
MarketInsightsReport has published a report titled Global Orthopedic Devices Market research report 2020 that is ...
|
|
Wednesday, September 16, 2020 12:25 PM
Rockbridge Investment Management LCC purchased a new position in Medtronic PLC (NYSE:MDT) during the 2nd quarter, according to the company in its most recent filing with the SEC. The institutional ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/20 | 104.34 | 104.78 | 102.92 | 102.98 | 5,057,800 |
| 22/09/20 | 104.44 | 105.19 | 102.90 | 104.35 | 3,568,700 |
| 21/09/20 | 105.27 | 105.70 | 103.0862 | 104.80 | 4,806,008 |
| 18/09/20 | 107.82 | 109.24 | 107.09 | 107.60 | 6,265,900 |
| 17/09/20 | 107.24 | 107.89 | 105.92 | 107.81 | 3,541,900 |
| 16/09/20 | 107.95 | 108.56 | 107.31 | 107.49 | 3,723,800 |
| 15/09/20 | 107.78 | 108.69 | 107.23 | 107.57 | 3,293,600 |
| 14/09/20 | 105.67 | 107.64 | 105.51 | 106.97 | 4,393,500 |
| 11/09/20 | 105.09 | 105.49 | 103.97 | 104.77 | 2,767,367 |
| 10/09/20 | 106.80 | 107.14 | 104.43 | 104.78 | 3,636,900 |
|
|
||||
|
|
||||
|
|