Medtronic plc (MDT) Stock Price

121.24 ▲ +0.92 (+0.76%)
Open: 121.565 Vol: 1.7M Day's range: 120.37 - 122.03 Jan 22, 13:29 EST
IEX Real-Time Price
Loading chart ...
MDT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 121.17▲ 120.93▲ 120.86▲ 119.36▲ 117.23▲
MA10 121.10▲ 120.82▲ 120.58▲ 118.54▲ 114.87▲
MA20 120.99▲ 120.49▲ 119.90▲ 116.16▲ 111.71▲
MA50 120.92▲ 119.49▲ 118.61▲ 113.37▲ 101.96▲
MA100 120.59▲ 118.60▲ 116.93▲ 110.60▲ 95.18▲
MA200 120.02▲ 116.63▲ 115.01▲ 103.24▲ 87.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.017▲ 0.071▲ 0.386▲ 0.524▲
RSI 65.432▲ 67.160▲ 66.479▲ 74.709▲ 76.483▲
STOCH 88.093▲ 41.480     71.645     83.592▲ 87.041▲
WILL %R -4.040▲ -39.109     -23.235▲ -8.797▲ -4.451▲
CCI 143.583▲ 92.755     113.940▲ 141.332▲ 175.358▲
Latest Filters Detected On MDT
MA $MDT Price Crossed Above MA(26) Set Alert
RSI&STOCH $MDT Overbought RSI + Stochastic Set Alert
Medtronic plc News
Tuesday, January 21, 2020 12:55 PM
Omar Ishrak has found his retirement plan. Ishrak, the outgoing CEO of Medtronic (NYSE: MDT), was elected Intel Corp.'s Chairman of the Board at a Jan. 15 meeting, Intel announced today. Ishrak is ...
Tuesday, January 21, 2020 12:23 PM
Medtronic (NYSE:MDT) has won FDA approval for its Micra AV — greatly expanding the number of people who could potentially benefit from leadless pacemaker technology. The medical device giant plans to ...
Tuesday, January 21, 2020 11:40 AM
Medtronic (NYSE:MDT) announced on Tuesday that it had just received Food and Drug Administration (FDA) approval for its Micra AV pacemaker. Not only is this particular pacemaker the smallest in the ...
MDT historical stock data
date open high low close volume
22/01/20 121.565 122.03 120.37 121.24 1,704,408
21/01/20 119.00 120.51 118.81 120.32 5,596,900
17/01/20 118.95 119.84 118.56 119.03 4,790,060
16/01/20 118.12 119.30 117.78 118.86 4,019,400
15/01/20 117.17 118.41 116.96 117.33 3,683,200
14/01/20 117.38 117.67 116.16 117.04 5,694,200
13/01/20 118.31 118.73 117.16 118.01 3,367,100
10/01/20 118.71 118.96 117.92 118.64 3,090,351
09/01/20 117.05 118.67 116.95 118.39 5,120,900
08/01/20 115.31 116.89 115.25 116.50 5,482,800
Quote Details
52wk Low:82.77
52wk High:122.03
Vol:1.7M
Avg Vol(3m):74.7M
1Y Chng:+36.21%
1M Chng:+9.10%
Add to Watch List