Medtronic plc (MDT) Stock Price

81.85 ▼ -0.59 (-0.72%)
Open: 82.65 Vol: 2.62M Day's range: 81.74 - 82.74 Sep 19, 12:37 EDT
Loading chart ...
MDT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 81.84▲ 81.83▲ 82.03▼ 82.02▼ 81.03▲
MA10 81.83▲ 82.07▼ 82.14▼ 81.59▲ 82.54▼
MA20 81.84▲ 82.13▼ 82.01▼ 80.77▲ 84.60▼
MA50 82.10▼ 81.89▼ 81.88▼ 83.23▼ 81.02▲
MA100 82.17▼ 81.81▲ 80.95▲ 84.61▼ 80.67▲
MA200 82.02▼ 80.85▲ 81.76▲ 80.84▲ 74.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.070▼ -0.051▼ 0.361▲ -0.686▼
RSI 43.253▼ 42.919▼ 47.383▼ 49.428▼ 46.062▼
STOCH 43.036     13.361▼ 43.177     84.661▲ 20.186    
WILL %R -53.846     -87.912▼ -87.912▼ -26.176     -73.551    
CCI -25.470     -97.523     -97.975     75.377     -59.719    
Latest Filters Detected On MDT
RSI $MDT RSI(14) Crossed Below 50 Set Alert
MA $MDT MA(20) Crossed Below MA(200) Set Alert
MA $MDT Price Crossed Below MA(7) Set Alert
CDL $MDT Engulfing Candlestick Pattern Detected Set Alert
Medtronic plc News
Tuesday, September 19, 2017 07:01 AM
Nike (NYSE:NKE), CVS (NYSE:CVS), Walgreens (NASDAQ:WBA), Microsoft (NASDAQ:MSFT), 3M (NYSE:MMM), Colgate-Palmolive (NYSE:CL), Johnson & Johnson (NYSE:JNJ), Qualcomm (NASDAQ:QCOM), Medtronic (NYSE:MDT), Abbott (NYSE:ABT), PepsiCo (NYSE:PEP), Texas ...
Tuesday, September 19, 2017 05:24 AM
Among Twin Cities companies, Medtronic Inc. (NYSE: MDT) is tops. The Dublin-based company, whose operational headquarters are in Fridley, ranked No. 33 overall with $127 million followed by UnitedHealth Group Inc. (NYSE: UNH) — No. 49 with $85 million ...
Tuesday, September 19, 2017 05:15 AM
The system can improve accuracy, lower complication rates, reduce pain, and speed up recovery times -- advantages that are resonating with hospital systems and industry participants, including Medtronic (NYSE: MDT). Last summer, Medtronic inked a co ...
MDT historical stock data
date open high low close volume
19/09/17 82.65 82.74 81.74 81.85 2,621,399
18/09/17 82.37 82.54 81.75 82.44 3,568,937
15/09/17 81.63 82.14 81.38 82.11 5,870,464
14/09/17 81.88 81.93 81.07 81.78 3,604,322
13/09/17 82.13 82.45 81.70 81.93 3,827,434
12/09/17 81.50 82.36 81.09 82.31 3,754,887
11/09/17 82.25 82.50 81.19 81.56 4,934,870
08/09/17 79.90 82.48 79.90 82.06 7,268,699
07/09/17 79.92 80.28 79.71 79.95 3,305,228
06/09/17 79.92 80.08 79.36 79.88 3,484,064
Quote Details
Bid:81.84
Ask:81.85
52wk Low:69.68
52wk High:89.72
Vol:2.62M
Avg Vol(3m):72.9M
1Y Chng:-5.40%
1M Chng:-2.34%
Add to Watch List