| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.33▲ | 79.27▲ | 79.42▲ | 79.21▲ | 79.46▲ |
| MA10 | 79.22▲ | 79.49▲ | 79.70▼ | 79.28▲ | 81.90▼ |
| MA20 | 79.24▲ | 79.73▼ | 79.59▼ | 79.56▼ | 80.59▼ |
| MA50 | 79.42▲ | 79.30▲ | 79.74▼ | 81.94▼ | 87.14▼ |
| MA100 | 79.67▼ | 79.63▼ | 78.93▲ | 80.75▼ | 102.65▼ |
| MA200 | 79.71▼ | 78.95▲ | 81.07▼ | 84.62▼ | 104.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | -0.081▼ | -0.055▼ | 0.153▲ | 0.240▲ |
| RSI | 66.912▲ | 48.649▼ | 49.174▼ | 47.085▼ | 42.929▼ |
| STOCH | 75.056 | 25.423 | 47.214 | 56.719 | 33.667 |
| WILL %R | -2.000▲ | -46.246 | -65.377 | -41.275 | -70.414 |
| CCI | 187.349▲ | -60.494 | -101.984▼ | 48.263 | -39.674 |
| MA | $MDT Price Crossed Below MA(7) | Set Alert |
|
Monday, March 27, 2023 01:17 PM
DENVER, March 27, 2023--(BUSINESS WIRE)--Royal Gold, Inc. (NASDAQ: RGLD) (together with its subsidiaries ... at 10:40 a.m. CEST (4:40 a.m. EDT; 2:40 a.m. MDT) in a presentation lasting 20 minutes. The ...
|
|
Monday, March 27, 2023 02:00 AM
A former executive at Medtronic has taken the helm of an emerging medical device company in Plymouth. Stacey Pugh, the former president of Medtronic’s neurovascular business, is now CEO for Endogenex ...
|
|
Sunday, March 26, 2023 07:24 PM
2-Year U.S. Treasury Note Continuous Contract $103.648-0.242-0.23% 5-Year U.S. Treasury Note Continuous Contract $110.117-0.367-0.33% 10-Year U.S. Treasury Note Continuous Contract $115.734-0.375 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/03/23 | 78.97 | 80.29 | 78.625 | 79.52 | 5,109,739 |
| 27/03/23 | 80.50 | 81.31 | 79.58 | 79.64 | 5,640,000 |
| 24/03/23 | 77.40 | 79.53 | 77.30 | 79.37 | 6,217,000 |
| 23/03/23 | 79.50 | 79.81 | 77.30 | 77.57 | 6,711,787 |
| 22/03/23 | 81.45 | 81.98 | 79.92 | 79.94 | 5,537,800 |
| 21/03/23 | 79.96 | 81.41 | 79.95 | 81.23 | 5,829,900 |
| 20/03/23 | 78.75 | 79.77 | 78.51 | 79.61 | 7,224,100 |
| 17/03/23 | 79.07 | 79.53 | 77.88 | 78.29 | 8,838,100 |
| 16/03/23 | 77.66 | 79.40 | 77.57 | 79.27 | 5,771,437 |
| 15/03/23 | 77.13 | 78.46 | 76.80 | 78.41 | 5,367,900 |
|
|
||||
|
|
||||
|
|