| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.45▼ | 42.62▼ | 42.56▼ | 41.04▲ | 40.65▲ |
| MA10 | 42.61▼ | 42.55▼ | 41.61▲ | 40.54▲ | 41.63▲ |
| MA20 | 42.64▼ | 41.57▲ | 41.70▲ | 40.27▲ | 40.96▲ |
| MA50 | 42.60▼ | 41.54▲ | 41.01▲ | 41.40▲ | 37.05▲ |
| MA100 | 41.77▲ | 40.99▲ | 40.44▲ | 40.74▲ | 30.00▲ |
| MA200 | 41.71▲ | 40.41▲ | 40.60▲ | 38.38▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | 0.099▲ | 0.160▲ | 0.254▲ | -0.322▼ |
| RSI | 44.808▼ | 56.615▲ | 60.381▲ | 56.532▲ | 56.369▲ |
| STOCH | 22.377 | 77.377 | 79.688 | 58.101 | 38.082 |
| WILL %R | -70.667 | -20.979▲ | -20.548▲ | -22.368▲ | -47.788 |
| CCI | -79.098 | 31.484 | 69.785 | 146.818▲ | 28.138 |
| ▲ RSI&VOL | $GRDN RSI Cross Up and Volume | Set Alert |
| RSI | $GRDN RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $GRDN MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $GRDN Price Crossed Above MA(50) | Set Alert |
| MA | $GRDN Price Crossed Above MA(26) | Set Alert |
| MA | $GRDN Price Crossed Above MA(13) | Set Alert |
| MA | $GRDN Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $GRDN Open Gap Up %5 | Set Alert |
| ▲ GAP | $GRDN Open Gap Up %3 | Set Alert |
| ▲ GAP | $GRDN Open Gap Up %2 | Set Alert |
|
Saturday, November 07, 2026 05:19 AM
Guardian Pharmacy Services (NYSE:GRDN) raised its full-year revenue and adjusted EBITDA guidance after third-quarter profit rose on higher prescription volumes, improved reimbursement and purchasing ...
|
|
Wednesday, November 04, 2026 04:46 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
|
Monday, November 02, 2026 01:31 PM
Founded in 1974, Van’s Institutional Pharmacy serves residents in assisted living, skilled nursing, and behavioral health communities, as well as individuals with intellectual and developmental ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 43.41 | 43.41 | 40.22 | 42.39 | 1,085,426 |
| 05/11/26 | 42.15 | 42.53 | 39.45 | 39.87 | 701,161 |
| 04/11/26 | 41.47 | 43.10 | 41.36 | 42.09 | 658,225 |
| 03/11/26 | 40.00 | 40.97 | 39.79 | 40.87 | 496,551 |
| 02/11/26 | 40.50 | 40.565 | 39.71 | 40.00 | 410,298 |
| 30/10/26 | 40.98 | 41.37 | 40.255 | 40.69 | 318,963 |
| 29/10/26 | 40.78 | 41.11 | 40.16 | 40.45 | 207,976 |
| 28/10/26 | 39.29 | 40.48 | 39.06 | 40.33 | 235,417 |
| 27/10/26 | 39.24 | 39.9316 | 38.85 | 39.56 | 357,113 |
| 26/10/26 | 39.74 | 40.17 | 38.855 | 39.19 | 212,144 |
|
|
||||
|
|
||||
|
|