| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.11▲ | 44.06▼ | 44.63▼ | 41.03▲ | 41.06▲ |
| MA10 | 43.27▲ | 44.82▼ | 43.05▲ | 41.02▲ | 41.56▲ |
| MA20 | 43.64▼ | 42.91▲ | 41.55▲ | 40.57▲ | 39.46▲ |
| MA50 | 44.91▼ | 41.47▲ | 41.03▲ | 40.80▲ | 33.47▲ |
| MA100 | 43.53▲ | 41.11▲ | 40.80▲ | 38.94▲ | N/A |
| MA200 | 41.81▲ | 40.78▲ | 40.80▲ | 34.82▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.108▼ | 0.356▲ | 0.146▲ | -0.164▼ |
| RSI | 45.547▼ | 54.706▲ | 58.655▲ | 61.960▲ | 68.166▲ |
| STOCH | 27.034 | 30.626 | 72.238 | 42.575 | 60.909 |
| WILL %R | -38.745 | -42.949 | -42.839 | -31.932 | -21.598▲ |
| CCI | -28.240 | -65.668 | 34.634 | 270.165▲ | 116.105▲ |
| ▲ RSI&MACD | $GRDN MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $GRDN RSI Cross Up and Volume | Set Alert |
| RSI | $GRDN RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $GRDN MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ MACD | $GRDN MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $GRDN Price Crossed Above MA(50) | Set Alert |
| MA | $GRDN Price Crossed Above MA(26) | Set Alert |
| MA | $GRDN Price Crossed Above MA(13) | Set Alert |
| MA | $GRDN Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $GRDN Open Gap Up %5 | Set Alert |
| ▲ GAP | $GRDN Open Gap Up %3 | Set Alert |
| ▲ GAP | $GRDN Open Gap Up %2 | Set Alert |
| ▲ BREAK | $GRDN Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $GRDN Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $GRDN Price Breaks 10 Days High | Set Alert |
|
Friday, August 07, 2026 05:46 AM
Guardian Pharmacy Services, Inc. (NYSE:GRDN) reported second-quarter 2026 results and increased its financial guidance for the full year, sending shares up around 3.2% in premarket trading. The ...
|
|
Friday, August 07, 2026 05:46 AM
Guardian Pharmacy Services, Inc. (NYSE:GRDN) reported second-quarter 2026 results and increased its financial guidance for the full year, sending shares up around 3.
|
|
Sunday, November 16, 2025 10:44 PM
The average one-year price target for Guardian Pharmacy Services (NYSE:GRDN) has been revised to $34.68 / share. This is an increase of 17.24% from the prior estimate of $29.58 dated November 7, 2025.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 43.15 | 47.02 | 42.065 | 43.83 | 906,825 |
| 06/08/26 | 40.49 | 40.695 | 39.15 | 39.47 | 235,482 |
| 05/08/26 | 40.17 | 41.1099 | 40.17 | 40.50 | 130,737 |
| 04/08/26 | 41.35 | 41.64 | 40.48 | 40.53 | 151,722 |
| 03/08/26 | 39.88 | 40.94 | 39.88 | 40.81 | 246,978 |
| 31/07/26 | 40.79 | 41.67 | 39.23 | 39.53 | 358,337 |
| 30/07/26 | 41.23 | 41.83 | 40.2083 | 41.20 | 152,020 |
| 29/07/26 | 41.76 | 43.2686 | 40.31 | 40.99 | 212,695 |
| 28/07/26 | 42.14 | 42.14 | 41.21 | 41.86 | 201,040 |
| 27/07/26 | 40.84 | 42.17 | 40.36 | 41.46 | 209,322 |
|
|
||||
|
|
||||
|
|