| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.16▼ | 36.42▼ | 36.55▼ | 36.56▼ | 37.54▼ |
| MA10 | 36.26▼ | 36.64▼ | 36.49▼ | 37.04▼ | 35.99▲ |
| MA20 | 36.38▼ | 36.48▼ | 36.50▼ | 37.17▼ | 33.63▲ |
| MA50 | 36.61▼ | 36.60▼ | 36.76▼ | 36.21▼ | 28.38▲ |
| MA100 | 36.47▼ | 36.81▼ | 37.00▼ | 33.79▲ | N/A |
| MA200 | 36.40▼ | 37.06▼ | 37.67▼ | 30.07▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.021▼ | 0.033▲ | -0.248▼ | 0.089▲ |
| RSI | 40.139▼ | 45.307▼ | 45.741▼ | 44.546▼ | 59.336▲ |
| STOCH | 23.463 | 39.989 | 69.137 | 39.820 | 68.868 |
| WILL %R | -68.571 | -77.632▼ | -24.180▲ | -47.826 | -44.193 |
| CCI | -100.995▼ | -121.812▼ | 3.563 | -59.410 | 6.733 |
|
Sunday, May 10, 2026 10:14 AM
5 Small-Cap Stocks With Impressive Growth and Upside Potential Guardian Pharmacy Services (NYSE:GRDN) reported what executives described as a solid first quarter of 2026, with management saying the ...
|
|
Saturday, May 09, 2026 12:20 AM
Groupon Inc (GRPN) focuses on AI integration and strategic projects to drive future growth despite facing revenue and operational hurdles in Q1 2026.
|
|
Friday, May 08, 2026 08:53 AM
Avis Short Squeeze Shocked the Market: Are These 3 Stocks Next? Groupon (NASDAQ:GRPN) executives outlined a softer-than-expected start to 2026 while emphasizing an accelerated push to rebuild the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 36.48 | 37.32 | 35.82 | 36.09 | 503,588 |
| 07/05/26 | 35.34 | 36.64 | 32.25 | 36.27 | 1,014,776 |
| 06/05/26 | 37.47 | 37.88 | 36.27 | 36.58 | 467,380 |
| 05/05/26 | 36.78 | 37.27 | 36.13 | 37.24 | 212,990 |
| 04/05/26 | 37.19 | 37.41 | 35.97 | 36.64 | 291,609 |
| 01/05/26 | 37.18 | 37.97 | 36.71 | 37.37 | 179,591 |
| 30/04/26 | 37.42 | 37.7315 | 36.01 | 37.10 | 254,737 |
| 29/04/26 | 37.45 | 38.06 | 37.25 | 37.57 | 216,862 |
| 28/04/26 | 38.14 | 39.27 | 37.38 | 37.59 | 258,870 |
| 27/04/26 | 38.15 | 39.61 | 37.91 | 37.93 | 328,105 |
|
|
||||
|
|
||||
|
|