Guardian Pharmacy Services Inc. (GRDN) Stock Price

44.63 ▼ -0.04 (-0.09%)
Open: 44.705 Vol: 0 Day's range: 44.22 - 44.94 Sep 23, 10:10 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GRDN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.54▲ 44.76▼ 44.90▼ 44.69▼ 42.21▲
MA10 44.56▲ 44.95▼ 44.77▼ 45.19▼ 41.12▲
MA20 44.68▼ 44.66▼ 44.62▼ 42.28▲ 40.84▲
MA50 44.93▼ 44.82▼ 45.64▼ 40.76▲ 35.56▲
MA100 44.67▼ 45.55▼ 43.65▲ 40.10▲ 28.91▲
MA200 44.59▼ 43.26▲ 40.73▲ 36.74▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.001▼ 0.081▲ 0.144▲ 0.067▲
RSI 44.177▼ 45.177▼ 45.838▼ 59.824▲ 62.774▲
STOCH 54.848     43.842     76.813     49.145     44.849    
WILL %R -51.389     -69.565     -39.604     -36.556     -30.249    
CCI -35.268     -163.675▼ 16.611     22.103     121.872▲
Latest Filters Detected On GRDN
CDL $GRDN Doji Candlestick Pattern Detected Set Alert
Guardian Pharmacy Services Inc. News
GRDN historical stock data
date open high low close volume
23/09/26 44.705 44.94 44.22 44.57 41,803
22/09/26 44.36 45.37 44.36 44.67 397,070
21/09/26 45.14 45.14 43.34 44.16 570,249
18/09/26 45.01 45.64 44.2401 44.99 3,205,599
17/09/26 46.53 46.97 45.015 45.05 603,554
16/09/26 47.57 48.33 45.19 46.52 836,774
15/09/26 46.00 48.14 46.00 48.00 719,166
14/09/26 43.50 46.815 43.50 46.49 898,807
11/09/26 44.06 44.76 43.39 43.64 922,147
10/09/26 43.23 44.55 42.87 43.83 696,984
Quote Details
52wk Low:23.14
52wk High:48.33
Vol:0
Avg Vol(3m):8.4M
1Y Chng:+88.22%
1M Chng:+15.53%
Add to Watch List