| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.08▼ | 2.10▼ | 2.11▼ | 2.41▼ | 2.36▼ |
| MA10 | 2.09▼ | 2.11▼ | 2.19▼ | 2.47▼ | 2.36▼ |
| MA20 | 2.11▼ | 2.22▼ | 2.33▼ | 2.41▼ | 3.13▼ |
| MA50 | 2.19▼ | 2.41▼ | 2.47▼ | 2.55▼ | 3.27▼ |
| MA100 | 2.33▼ | 2.48▼ | 2.46▼ | 3.19▼ | 2.42▼ |
| MA200 | 2.45▼ | 2.43▼ | 2.34▼ | 3.24▼ | 1.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.003▼ | -0.026▼ | -0.007▼ | -0.119▼ |
| RSI | 35.102▼ | 25.617▼ | 20.764▼ | 34.781▼ | 38.158▼ |
| STOCH | 11.905▼ | 10.067▼ | 5.944▼ | 44.826 | 12.939▼ |
| WILL %R | -72.222 | -92.537▼ | -92.958▼ | -96.923▼ | -97.665▼ |
| CCI | -109.596▼ | -91.686 | -96.829 | -207.279▼ | -60.133 |
|
Saturday, May 16, 2026 07:49 AM
Rapid Micro Biosystems, Inc. (Nasdaq: RPID) (the “Company”), an innovative life sciences technology company providing mission-critical automation solutions to facilitate the efficient manufacturing ...
|
|
Wednesday, May 13, 2026 10:01 PM
Rapid Micro Biosystems Inc (RPID) reports significant revenue growth driven by system placements and consumables, despite facing margin pressures and increased operating expenses.
|
|
Wednesday, May 13, 2026 09:12 PM
Rapid Micro Biosystems (NASDAQ:RPID) reported first-quarter 2026 revenue growth and reaffirmed its full-year outlook, citing momentum in system placements, consumables and recurring revenue, while ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 2.29 | 2.39 | 2.05 | 2.07 | 232,990 |
| 14/05/26 | 2.44 | 2.44 | 2.25 | 2.32 | 387,117 |
| 13/05/26 | 2.59 | 2.63 | 2.48 | 2.48 | 126,857 |
| 12/05/26 | 2.58 | 2.67 | 2.53 | 2.58 | 80,432 |
| 11/05/26 | 2.65 | 2.65 | 2.53 | 2.58 | 78,820 |
| 08/05/26 | 2.57 | 2.70 | 2.53 | 2.63 | 74,222 |
| 07/05/26 | 2.51 | 2.57 | 2.47 | 2.56 | 87,601 |
| 06/05/26 | 2.47 | 2.57 | 2.47 | 2.53 | 109,474 |
| 05/05/26 | 2.50 | 2.60 | 2.47 | 2.48 | 96,369 |
| 04/05/26 | 2.53 | 2.6295 | 2.47 | 2.49 | 67,334 |
|
|
||||
|
|
||||
|
|