| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.12▼ | 1.11▼ | 1.10▲ | 1.11▼ | 1.17▼ |
| MA10 | 1.12▼ | 1.11▼ | 1.10▲ | 1.11▼ | 1.47▼ |
| MA20 | 1.11▼ | 1.11▼ | 1.11▼ | 1.19▼ | 1.69▼ |
| MA50 | 1.11▼ | 1.12▼ | 1.13▼ | 1.58▼ | 2.63▼ |
| MA100 | 1.11▼ | 1.13▼ | 1.15▼ | 1.77▼ | 2.59▼ |
| MA200 | 1.13▼ | 1.18▼ | 1.35▼ | 2.51▼ | 1.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.000▲ | 0.015▲ | -0.032▼ |
| RSI | 48.189▼ | 48.172▼ | 46.406▼ | 24.702▼ | 28.957▼ |
| STOCH | 25.634 | 32.169 | 29.881 | 17.830▼ | 3.532▼ |
| WILL %R | -84.211▼ | -76.190▼ | -76.190▼ | -86.111▼ | -97.881▼ |
| CCI | -29.584 | 3.011 | -37.518 | -36.519 | -112.747▼ |
|
Friday, September 25, 2026 12:59 PM
Was ist das Börsenkürzel für Rapid Micro Biosystems Inc? Das Börsenkürzel für Rapid Micro Biosystems Inc lautet "RPID". An welcher Börse wird Rapid Micro Biosystems Inc gehandelt? Rapid Micro ...
|
|
Wednesday, May 13, 2026 09:38 PM
Rapid Micro Biosystems (NASDAQ:RPID) reported first-quarter 2026 revenue growth and reaffirmed its full-year outlook, citing momentum in system placements, consumables and recurring revenue, while ...
|
|
Monday, March 23, 2026 11:32 PM
Rapid Micro Biosystems released preliminary figures showing robust revenue growth for 2025. The company, listed as RPID on Nasdaq, beat prior expectations with full-year revenue climbing significantly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 1.185 | 1.185 | 1.105 | 1.105 | 114,202 |
| 28/09/26 | 1.13 | 1.1799 | 1.08 | 1.095 | 268,313 |
| 25/09/26 | 1.13 | 1.145 | 1.11 | 1.11 | 171,619 |
| 24/09/26 | 1.10 | 1.12 | 1.095 | 1.11 | 504,370 |
| 23/09/26 | 1.18 | 1.1896 | 1.095 | 1.11 | 173,228 |
| 22/09/26 | 1.14 | 1.19 | 1.135 | 1.14 | 639,393 |
| 21/09/26 | 1.15 | 1.15 | 1.13 | 1.13 | 259,888 |
| 18/09/26 | 1.11 | 1.20 | 1.09 | 1.12 | 721,103 |
| 17/09/26 | 1.13 | 1.15 | 1.09 | 1.09 | 690,378 |
| 16/09/26 | 1.16 | 1.18 | 1.11 | 1.11 | 262,750 |
|
|
||||
|
|
||||
|
|