| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.68▼ | 0.68▼ | 0.68▼ | 0.71▼ | 0.71▼ |
| MA10 | 0.72▼ | 0.71▼ | 0.71▼ | 0.69▼ | 0.88▼ |
| MA20 | 0.72▼ | 0.70▼ | 0.69▼ | 0.74▼ | 1.34▼ |
| MA50 | 0.69▼ | 0.70▼ | 0.71▼ | 0.92▼ | 2.29▼ |
| MA100 | 0.73▼ | 0.74▼ | 0.75▼ | 1.37▼ | 2.57▼ |
| MA200 | 0.76▼ | 0.82▼ | 0.89▼ | 2.06▼ | 1.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.008▼ | -0.005▼ | 0.010▲ | -0.027▼ |
| RSI | 29.201▼ | 36.197▼ | 37.429▼ | 32.032▼ | 23.126▼ |
| STOCH | 4.552▼ | 13.113▼ | 19.040▼ | 53.070 | 4.974▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -75.973▼ | -95.305▼ |
| CCI | -178.873▼ | -185.397▼ | -190.494▼ | -105.234▼ | -95.063 |
|
Monday, September 28, 2026 11:10 PM
Roth/MKM analyst Max Masucci initiates coverage on Rapid Micro Biosystems Inc (NASDAQ: RPID) with a Buy rating and a price ... This is a premium only article. To ...
|
|
Wednesday, May 13, 2026 09:38 PM
Rapid Micro Biosystems (NASDAQ:RPID) reported first-quarter 2026 revenue growth and reaffirmed its full-year outlook, citing momentum in system placements, consumables and recurring revenue, while ...
|
|
Monday, March 23, 2026 11:32 PM
Rapid Micro Biosystems (Nasdaq: RPID, ISIN: US75062E1091) reports record preliminary Q4 and full-year 2025 revenue, driving shares higher. US investors eye automation tech in pharma quality control as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 0.6671 | 0.6671 | 0.6369 | 0.6369 | 10,907 |
| 12/11/26 | 0.7501 | 0.76 | 0.6701 | 0.671 | 163,742 |
| 11/11/26 | 0.77 | 0.7891 | 0.74 | 0.7471 | 175,558 |
| 10/11/26 | 0.74 | 0.767 | 0.707 | 0.7534 | 151,078 |
| 09/11/26 | 0.641 | 0.758 | 0.6101 | 0.73 | 520,322 |
| 06/11/26 | 0.6265 | 0.6679 | 0.5801 | 0.6412 | 149,159 |
| 05/11/26 | 0.69 | 0.7086 | 0.62 | 0.62 | 213,257 |
| 04/11/26 | 0.705 | 0.75 | 0.658 | 0.681 | 209,100 |
| 03/11/26 | 0.7031 | 0.7199 | 0.6546 | 0.692 | 133,644 |
| 02/11/26 | 0.76 | 0.7899 | 0.70 | 0.7028 | 77,260 |
|
|
||||
|
|
||||
|
|