| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.68▲ | 1.69▲ | 1.70▼ | 1.69▼ | 1.92▼ |
| MA10 | 1.69▲ | 1.70▼ | 1.69▼ | 1.86▼ | 1.85▼ |
| MA20 | 1.69▼ | 1.70▼ | 1.70▼ | 1.96▼ | 2.04▼ |
| MA50 | 1.69▼ | 1.71▼ | 1.79▼ | 1.88▼ | 2.90▼ |
| MA100 | 1.71▼ | 1.88▼ | 1.92▼ | 2.06▼ | 2.57▼ |
| MA200 | 1.84▼ | 1.96▼ | 1.93▼ | 2.88▼ | 1.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.003▲ | 0.007▲ | -0.050▼ | 0.021▲ |
| RSI | 49.069▼ | 46.913▼ | 43.202▼ | 32.530▼ | 37.236▼ |
| STOCH | 22.884 | 34.524 | 38.810 | 17.671▼ | 44.442 |
| WILL %R | -71.429 | -71.429 | -71.429 | -83.868▼ | -90.826▼ |
| CCI | -30.886 | -65.758 | -78.738 | -81.440 | -111.626▼ |
| CDL | $RPID Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, August 07, 2026 12:55 PM
"For the full year 2026, we are reaffirming our total revenue guidance of $37 million to $41 million, which assumes 30 to 38 system placements." (CFO Wirtjes) "For Q3, we expect revenue of at least $9 ...
|
|
Tuesday, August 04, 2026 09:30 AM
Rapid Micro Biosystems, Inc. (Nasdaq: RPID) (the “Company”), an innovative life sciences technology company providing mission critical automation solutions to facilitate the efficient manufacturing ...
|
|
Thursday, July 23, 2026 10:15 AM
LEXINGTON, Mass., July 23, 2026 (GLOBE NEWSWIRE) -- Rapid Micro Biosystems, Inc. (Nasdaq: RPID) (the “Company”), an innovative life sciences technology company providing mission-critical automation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 1.72 | 1.77 | 1.66 | 1.68 | 287,017 |
| 13/08/26 | 1.70 | 1.735 | 1.66 | 1.70 | 88,994 |
| 12/08/26 | 1.71 | 1.7301 | 1.645 | 1.69 | 105,828 |
| 11/08/26 | 1.72 | 1.79 | 1.64 | 1.69 | 232,985 |
| 10/08/26 | 1.76 | 1.77 | 1.58 | 1.71 | 316,143 |
| 07/08/26 | 2.00 | 2.00 | 1.66 | 1.73 | 1,438,875 |
| 06/08/26 | 2.10 | 2.11 | 2.05 | 2.08 | 69,962 |
| 05/08/26 | 2.11 | 2.11 | 2.09 | 2.11 | 29,719 |
| 04/08/26 | 2.16 | 2.16 | 2.015 | 2.06 | 197,967 |
| 03/08/26 | 2.16 | 2.1999 | 2.04 | 2.12 | 119,039 |
|
|
||||
|
|
||||
|
|