| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.72▲ | 1.71▲ | 1.71▲ | 1.71▲ | 1.78▼ |
| MA10 | 1.71▲ | 1.71▲ | 1.72▲ | 1.70▲ | 2.02▼ |
| MA20 | 1.71▲ | 1.71▲ | 1.71▲ | 1.80▼ | 2.44▼ |
| MA50 | 1.71▲ | 1.70▲ | 1.70▲ | 2.08▼ | 3.04▼ |
| MA100 | 1.70▲ | 1.71▲ | 1.74▼ | 2.65▼ | 2.50▼ |
| MA200 | 1.70▲ | 1.79▼ | 1.87▼ | 3.09▼ | 1.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▲ | 0.001▲ | 0.016▲ | -0.062▼ |
| RSI | 59.820▲ | 57.541▲ | 58.258▲ | 35.821▼ | 34.772▼ |
| STOCH | 83.333▲ | 29.167 | 51.389 | 28.565 | 7.442▼ |
| WILL %R | 0.000▲ | -25.000▲ | -16.667▲ | -77.778▼ | -93.269▼ |
| CCI | 166.828▲ | 52.787 | 80.702 | -28.822 | -110.657▼ |
| CDL | $RPID Hanging Man Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 13, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, April 22, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, April 22, 2026 04:59 PM
White Brook Capital Partners, an investment management firm, released its first-quarter 2026 investor letter. A copy of the letter can be downloaded here. The letter indicated that the first quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 1.74 | 1.7452 | 1.68 | 1.73 | 250,845 |
| 29/06/26 | 1.73 | 1.735 | 1.6876 | 1.73 | 176,888 |
| 26/06/26 | 1.71 | 1.725 | 1.68 | 1.70 | 288,315 |
| 25/06/26 | 1.72 | 1.72 | 1.675 | 1.70 | 205,194 |
| 24/06/26 | 1.71 | 1.74 | 1.665 | 1.68 | 167,836 |
| 23/06/26 | 1.72 | 1.74 | 1.68 | 1.69 | 263,638 |
| 22/06/26 | 1.73 | 1.75 | 1.68 | 1.70 | 163,394 |
| 18/06/26 | 1.70 | 1.725 | 1.67 | 1.71 | 118,656 |
| 17/06/26 | 1.67 | 1.775 | 1.67 | 1.68 | 276,386 |
| 16/06/26 | 1.7371 | 1.7371 | 1.66 | 1.66 | 119,611 |
|
|
||||
|
|
||||
|
|