5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 7.63▲ | 7.63▲ | 7.63▲ | 7.57▲ | 7.36▲ |
MA10 | 7.54▲ | 7.53▲ | 7.54▲ | 7.39▲ | 7.44▲ |
MA20 | 7.41▲ | 7.34▲ | 7.29▲ | 7.28▲ | 8.77▼ |
MA50 | 7.18▲ | 7.21▲ | 7.26▲ | 7.50▲ | 10.00▼ |
MA100 | 7.28▲ | 7.37▲ | 7.47▲ | 8.82▼ | 10.30▼ |
MA200 | 7.75▲ | 8.56▼ | 8.63▼ | 9.96▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.039▲ | 0.053▲ | 0.065▲ | 0.109▲ | -0.066▼ |
RSI | 76.153▲ | 72.392▲ | 70.892▲ | 58.819▲ | 42.717▼ |
STOCH | 76.852 | 78.472 | 89.633▲ | 81.294▲ | 25.762 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -11.544▲ | -80.719▼ |
CCI | 170.370▲ | 170.026▲ | 162.606▲ | 183.633▲ | -29.522 |
▲ MACD | $EVO MACD(12,26,9) Crossed Above Zero | Set Alert |
▲ BREAK | $EVO Price Breaks 30 Days High | Set Alert |
▲ BREAK | $EVO Price Breaks 20 Days High | Set Alert |
▲ BREAK | $EVO Price Breaks 10 Days High | Set Alert |
CDL | $EVO Doji Star Candlestick Pattern Detected | Set Alert |
CDL | $EVO Doji Candlestick Pattern Detected | Set Alert |
Thursday, March 28, 2024 07:52 PM
Bitdeer Technologies (NASDAQ:BTDR) just reported results for the fourth quarter of 2023.Bitdeer Technologies reported earnings per share of -4 cents. This was below the analyst estimate for EPS of 14 ...
|
Thursday, March 28, 2024 02:06 PM
AUSTIN, TX / / March 28, 2024 / Volcon Inc. (NASDAQ:VLCN) ("Volcon', the "Company" or "we"), the first all-electric, off-road powersports company, today reported its operational highlights and ...
|
Thursday, March 28, 2024 12:57 PM
Volcon Inc. (NASDAQ:VLCN) (”Volcon’’, the “Company” or “we”), the first all-electric, off-road powersports company, today reported its operational highlights and financial results for the year ended ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 7.82 | 7.96 | 7.77 | 7.83 | 23,044 |
27/03/24 | 7.67 | 7.825 | 7.67 | 7.81 | 32,289 |
26/03/24 | 7.45 | 7.49 | 7.45 | 7.45 | 37,138 |
25/03/24 | 7.35 | 7.365 | 7.30 | 7.32 | 68,159 |
22/03/24 | 7.30 | 7.51 | 7.2816 | 7.43 | 123,146 |
21/03/24 | 7.35 | 7.38 | 7.25 | 7.25 | 30,849 |
20/03/24 | 7.38 | 7.53 | 7.35 | 7.51 | 41,534 |
19/03/24 | 7.34 | 7.34 | 7.32 | 7.325 | 13,231 |
18/03/24 | 7.20 | 7.2065 | 7.0617 | 7.13 | 52,808 |
15/03/24 | 6.97 | 6.9899 | 6.8339 | 6.89 | 47,814 |
|
|
||||
|
|
||||
|
|