| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.97▲ | 1.97▲ | 1.97▼ | 1.95▲ | 2.31▼ |
| MA10 | 1.96▲ | 1.96▲ | 1.96▲ | 1.97▲ | 2.54▼ |
| MA20 | 1.95▲ | 1.96▲ | 1.96▲ | 2.35▼ | 2.69▼ |
| MA50 | 1.96▲ | 1.99▼ | 2.11▼ | 2.62▼ | 3.13▼ |
| MA100 | 2.06▼ | 2.38▼ | 2.44▼ | 2.72▼ | 3.58▼ |
| MA200 | 2.42▼ | 2.56▼ | 2.63▼ | 3.08▼ | 6.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.010▲ | 0.017▲ | -0.028▼ | -0.079▼ |
| RSI | 53.683▲ | 46.668▼ | 42.344▼ | 28.722▼ | 34.065▼ |
| STOCH | 65.046 | 65.741 | 58.586 | 8.655▼ | 19.444▼ |
| WILL %R | -33.333 | -33.333 | -33.333 | -93.684▼ | -95.683▼ |
| CCI | 47.760 | 55.882 | 76.364 | -47.064 | -175.697▼ |
|
Monday, July 27, 2026 05:00 PM
Navan (NASDAQ: NAVN), the global AI-powered business travel and expense platform, today announced that Evotec (NASDAQ: EVO; Frankfurt Prime Standard: EVT), the global drug discovery and development ...
|
|
Tuesday, July 14, 2026 11:59 AM
Despite a challenging quarter with revenue declines, Evotec SE (EVO) focuses on liquidity growth, strategic partnerships, and cost-saving initiatives to drive future success.
|
|
Tuesday, July 14, 2026 06:03 AM
Why These 3 Large Caps Are Bucking the August Slump Evotec (NASDAQ:EVO) reported preliminary unaudited results for the second quarter and first half of 2026 and lowered its full-year outlook, citing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 1.98 | 2.00 | 1.96 | 1.97 | 46,845 |
| 27/07/26 | 1.95 | 1.96 | 1.91 | 1.92 | 106,183 |
| 24/07/26 | 1.98 | 1.98 | 1.94 | 1.94 | 33,590 |
| 23/07/26 | 1.97 | 1.98 | 1.95 | 1.98 | 46,691 |
| 22/07/26 | 1.96 | 1.9698 | 1.94 | 1.95 | 23,642 |
| 21/07/26 | 2.00 | 2.06 | 1.99 | 2.00 | 29,017 |
| 20/07/26 | 2.07 | 2.08 | 1.98 | 1.98 | 81,873 |
| 17/07/26 | 1.99 | 2.0377 | 1.956 | 1.96 | 28,650 |
| 16/07/26 | 2.02 | 2.02 | 1.96 | 1.97 | 71,223 |
| 15/07/26 | 1.98 | 2.03 | 1.969 | 2.01 | 132,520 |
|
|
||||
|
|
||||
|
|