| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.52▲ | 1.52▲ | 1.52▲ | 1.52▲ | 1.51▲ |
| MA10 | 1.52▲ | 1.52▼ | 1.52▼ | 1.46▲ | 1.62▼ |
| MA20 | 1.52▲ | 1.53▼ | 1.53▼ | 1.53▼ | 1.94▼ |
| MA50 | 1.53▼ | 1.50▲ | 1.47▲ | 1.68▼ | 2.63▼ |
| MA100 | 1.50▲ | 1.45▲ | 1.51▲ | 2.03▼ | 3.30▼ |
| MA200 | 1.45▲ | 1.53▼ | 1.62▼ | 2.56▼ | 5.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.003▼ | -0.006▼ | 0.019▲ | -0.009▼ |
| RSI | 48.969▼ | 50.492▲ | 54.563▲ | 46.709▼ | 32.181▼ |
| STOCH | 83.333▲ | 43.056 | 33.333 | 70.905 | 15.340▼ |
| WILL %R | 0.000▲ | -66.667 | -75.000▼ | -36.667 | -78.161▼ |
| CCI | -3.989 | -47.670 | -55.064 | 43.190 | -75.421 |
| CDL | $EVO Shooting Star Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 14, 2026 11:04 PM
Evotec SE (NASDAQ: EVO) (Frankfurt Prime Standard: EVT) today announced the appointment of Dr. Joanna Holbrook as Chief Scientific Officer and Member of the Management Board, effective November 1, ...
|
|
Monday, September 28, 2026 11:04 PM
HAMBURG, Germany, Sept. 29, 2026 /PRNewswire/ -- Evotec SE (NASDAQ: EVO) (Frankfurt Prime Standard: EVT) today announced that Chief Scientific Officer (CSO) Dr. Cord Dohrmann will step down effective ...
|
|
Monday, September 21, 2026 12:24 AM
Evotec (EVO) may go down as an unsuccessful investment in the books for me. The company has not performed well for more or less the entire period where I've owned my (relatively small) stake. When you ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 1.51 | 1.54 | 1.51 | 1.52 | 121,492 |
| 23/10/26 | 1.50 | 1.53 | 1.50 | 1.50 | 20,574 |
| 22/10/26 | 1.56 | 1.56 | 1.53 | 1.54 | 51,812 |
| 21/10/26 | 1.50 | 1.56 | 1.50 | 1.56 | 52,411 |
| 20/10/26 | 1.43 | 1.49 | 1.43 | 1.48 | 85,673 |
| 19/10/26 | 1.41 | 1.44 | 1.41 | 1.42 | 77,569 |
| 16/10/26 | 1.43 | 1.43 | 1.38 | 1.38 | 82,402 |
| 15/10/26 | 1.44 | 1.44 | 1.39 | 1.42 | 124,000 |
| 14/10/26 | 1.48 | 1.48 | 1.41 | 1.43 | 148,300 |
| 13/10/26 | 1.345 | 1.35 | 1.33 | 1.345 | 112,960 |
|
|
||||
|
|
||||
|
|