Evotec SE - ADR (EVO) Stock Price

7.83 ▲ +0.02 (+0.26%)
Open: 7.82 Vol: 23.04K Day's range: 7.77 - 7.96 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
EVO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.63▲ 7.63▲ 7.63▲ 7.57▲ 7.36▲
MA10 7.54▲ 7.53▲ 7.54▲ 7.39▲ 7.44▲
MA20 7.41▲ 7.34▲ 7.29▲ 7.28▲ 8.77▼
MA50 7.18▲ 7.21▲ 7.26▲ 7.50▲ 10.00▼
MA100 7.28▲ 7.37▲ 7.47▲ 8.82▼ 10.30▼
MA200 7.75▲ 8.56▼ 8.63▼ 9.96▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ 0.053▲ 0.065▲ 0.109▲ -0.066▼
RSI 76.153▲ 72.392▲ 70.892▲ 58.819▲ 42.717▼
STOCH 76.852     78.472     89.633▲ 81.294▲ 25.762    
WILL %R 0.000▲ 0.000▲ 0.000▲ -11.544▲ -80.719▼
CCI 170.370▲ 170.026▲ 162.606▲ 183.633▲ -29.522    
Latest Filters Detected On EVO
MACD $EVO MACD(12,26,9) Crossed Above Zero Set Alert
BREAK $EVO Price Breaks 30 Days High Set Alert
BREAK $EVO Price Breaks 20 Days High Set Alert
BREAK $EVO Price Breaks 10 Days High Set Alert
CDL $EVO Doji Star Candlestick Pattern Detected Set Alert
CDL $EVO Doji Candlestick Pattern Detected Set Alert
Evotec SE - ADR News
Thursday, March 28, 2024 07:52 PM
Bitdeer Technologies (NASDAQ:BTDR) just reported results for the fourth quarter of 2023.Bitdeer Technologies reported earnings per share of -4 cents. This was below the analyst estimate for EPS of 14 ...
Thursday, March 28, 2024 02:06 PM
AUSTIN, TX / / March 28, 2024 / Volcon Inc. (NASDAQ:VLCN) ("Volcon', the "Company" or "we"), the first all-electric, off-road powersports company, today reported its operational highlights and ...
Thursday, March 28, 2024 12:57 PM
Volcon Inc. (NASDAQ:VLCN) (”Volcon’’, the “Company” or “we”), the first all-electric, off-road powersports company, today reported its operational highlights and financial results for the year ended ...
EVO historical stock data
date open high low close volume
28/03/24 7.82 7.96 7.77 7.83 23,044
27/03/24 7.67 7.825 7.67 7.81 32,289
26/03/24 7.45 7.49 7.45 7.45 37,138
25/03/24 7.35 7.365 7.30 7.32 68,159
22/03/24 7.30 7.51 7.2816 7.43 123,146
21/03/24 7.35 7.38 7.25 7.25 30,849
20/03/24 7.38 7.53 7.35 7.51 41,534
19/03/24 7.34 7.34 7.32 7.325 13,231
18/03/24 7.20 7.2065 7.0617 7.13 52,808
15/03/24 6.97 6.9899 6.8339 6.89 47,814
Quote Details
52wk Low:6.834
52wk High:13.492
Vol:23.04K
Avg Vol(3m):1.6M
1Y Chng:-25.64%
1M Chng:+6.24%
Add to Watch List