| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.71▲ | 2.71▲ | 2.71▲ | 2.72▼ | 2.86▼ |
| MA10 | 2.70▲ | 2.69▲ | 2.68▲ | 2.83▼ | 2.95▼ |
| MA20 | 2.66▲ | 2.69▲ | 2.72▲ | 2.86▼ | 3.00▼ |
| MA50 | 2.74▼ | 2.81▼ | 2.85▼ | 2.94▼ | 3.36▼ |
| MA100 | 2.84▼ | 2.84▼ | 2.87▼ | 3.04▼ | 3.69▼ |
| MA200 | 2.85▼ | 2.95▼ | 3.01▼ | 3.25▼ | 6.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.015▲ | 0.012▲ | -0.026▼ | 0.013▲ |
| RSI | 55.321▲ | 47.344▼ | 44.548▼ | 42.452▼ | 42.699▼ |
| STOCH | 92.619▲ | 95.238▲ | 78.846 | 13.540▼ | 47.215 |
| WILL %R | 0.000▲ | 0.000▲ | -19.231▲ | -73.469 | -62.613 |
| CCI | 77.778 | 88.806 | 68.881 | -91.226 | -28.831 |
| CDL | $EVO Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Thursday, June 11, 2026 09:31 AM
Evotec SE (NASDAQ: EVO; Frankfurt Prime Standard: EVT) today announced the results of its Annual General Meeting.
|
|
Monday, June 01, 2026 10:47 PM
HAMBURG, DE / ACCESS Newswire / June 2, 2026 / Evotec SE (NASDAQ:EVO)(Frankfurt Prime Standard:EVT) today announced the appointment of Rui Wang as Executive Vice President, Head of Global In ...
|
|
Thursday, April 30, 2026 12:19 AM
HAMBURG, GERMANY / ACCESS Newswire / April 30, 2026 / Evotec SE (NASDAQ:EVO)(Frankfurt Prime Standard:EVT) today announced that it has received two grants from the Gates Foundation for drug discovery ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 2.71 | 2.735 | 2.70 | 2.72 | 14,155 |
| 11/06/26 | 2.64 | 2.73 | 2.59 | 2.72 | 34,606 |
| 10/06/26 | 2.68 | 2.70 | 2.605 | 2.61 | 51,858 |
| 09/06/26 | 2.77 | 2.81 | 2.71 | 2.75 | 26,208 |
| 08/06/26 | 2.81 | 2.84 | 2.79 | 2.81 | 32,389 |
| 05/06/26 | 2.91 | 2.91 | 2.79 | 2.80 | 32,054 |
| 04/06/26 | 2.96 | 2.975 | 2.91 | 2.97 | 37,164 |
| 03/06/26 | 2.95 | 2.95 | 2.89 | 2.89 | 23,177 |
| 02/06/26 | 2.99 | 2.99 | 2.92 | 2.95 | 39,343 |
| 01/06/26 | 3.06 | 3.08 | 3.0501 | 3.07 | 17,611 |
|
|
||||
|
|
||||
|
|