| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.97▼ | 2.98▼ | 3.00▼ | 3.09▼ | 2.92▲ |
| MA10 | 2.99▼ | 3.02▼ | 3.06▼ | 3.16▼ | 2.82▲ |
| MA20 | 3.03▼ | 3.08▼ | 3.11▼ | 2.95▲ | 3.13▼ |
| MA50 | 3.10▼ | 3.14▼ | 3.17▼ | 2.89▲ | 3.51▼ |
| MA100 | 3.12▼ | 3.18▼ | 3.02▼ | 3.13▼ | 3.80▼ |
| MA200 | 3.18▼ | 2.89▲ | 2.73▲ | 3.40▼ | 6.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.013▼ | -0.018▼ | 0.001▲ | 0.017▲ |
| RSI | 24.904▼ | 30.223▼ | 34.555▼ | 49.723▼ | 45.769▼ |
| STOCH | 9.524▼ | 3.698▼ | 12.623▼ | 37.730 | 41.260 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -56.790 | -57.540 |
| CCI | -168.343▼ | -99.038 | -137.745▼ | -63.116 | -6.300 |
|
Tuesday, April 28, 2026 11:56 PM
HAMBURG, DE / ACCESS Newswire / April 29, 2026 / Evotec SE (NASDAQ:EVO; Frankfurt Prime Standard: EVT) will hold a webcast and conference call to announce its financial results for the first quarter ...
|
|
Friday, April 24, 2026 08:15 AM
Paul Hitchin to step down as of April 30, 2026 Claire Hinshelwood appointed to CFO role as of May 1, 2026 HAMBURG, DE / ACCESS Newswire / April 24, 2026 / Evotec SE (NASDAQ:EVO)(Frankfurt Prime ...
|
|
Friday, April 24, 2026 05:56 AM
German biotech Evotec (Nasdaq: EVO) has said chief financial officer Paul Hitchin will step down on April 30 for personal reasons, after just over a year in the role.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 2.96 | 2.96 | 2.95 | 2.95 | 6,208 |
| 28/04/26 | 3.037 | 3.037 | 2.98 | 2.98 | 60,741 |
| 27/04/26 | 3.08 | 3.16 | 3.08 | 3.14 | 53,512 |
| 24/04/26 | 3.08 | 3.19 | 3.05 | 3.15 | 163,750 |
| 23/04/26 | 3.0848 | 3.41 | 3.035 | 3.23 | 754,134 |
| 22/04/26 | 3.25 | 3.31 | 3.25 | 3.30 | 61,691 |
| 21/04/26 | 3.29 | 3.30 | 3.215 | 3.23 | 164,767 |
| 20/04/26 | 3.17 | 3.195 | 3.135 | 3.15 | 87,067 |
| 17/04/26 | 3.31 | 3.355 | 3.24 | 3.26 | 63,480 |
| 16/04/26 | 3.25 | 3.27 | 3.19 | 3.22 | 54,600 |
|
|
||||
|
|
||||
|
|