| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.74▼ | 1.74▼ | 1.74▼ | 1.80▼ | 1.88▼ |
| MA10 | 1.74▼ | 1.75▼ | 1.76▼ | 1.84▼ | 2.00▼ |
| MA20 | 1.74▼ | 1.79▼ | 1.79▼ | 1.89▼ | 2.43▼ |
| MA50 | 1.79▼ | 1.84▼ | 1.86▼ | 2.06▼ | 2.93▼ |
| MA100 | 1.85▼ | 1.92▼ | 1.93▼ | 2.48▼ | 3.49▼ |
| MA200 | 1.94▼ | 1.94▼ | 2.10▼ | 2.81▼ | 5.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.004▼ | -0.004▼ | -0.005▼ | -0.049▼ |
| RSI | 33.544▼ | 27.584▼ | 28.381▼ | 32.404▼ | 30.980▼ |
| STOCH | 55.556 | 6.481▼ | 12.037▼ | 21.123 | 4.895▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -121.212▼ | -77.700 | -86.933 | -158.543▼ | -88.752 |
|
Tuesday, September 08, 2026 10:59 PM
Evotec SE (NASDAQ: EVO) (Frankfurt Prime Standard: EVT) today announced the initiation of a Phase 1 clinical trial evaluating JST-018, a cocktail of investigational monoclonal antibodies targeting ...
|
|
Tuesday, July 14, 2026 11:59 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, June 24, 2026 06:15 AM
LOS ANGELES, June 24, 2026 /PRNewswire/ -- The Evolution Championship Series (known as Evo), the world's largest and longest-running fighting game tournaments, announced a multi-year partnership with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 1.73 | 1.745 | 1.725 | 1.725 | 40,688 |
| 10/09/26 | 1.77 | 1.77 | 1.7383 | 1.77 | 23,943 |
| 09/09/26 | 1.83 | 1.83 | 1.805 | 1.81 | 43,746 |
| 08/09/26 | 1.83 | 1.83 | 1.80 | 1.82 | 64,207 |
| 04/09/26 | 1.86 | 1.86 | 1.8389 | 1.86 | 121,891 |
| 03/09/26 | 1.95 | 1.95 | 1.89 | 1.90 | 94,278 |
| 02/09/26 | 1.88 | 1.93 | 1.88 | 1.90 | 48,222 |
| 01/09/26 | 1.85 | 1.855 | 1.80 | 1.80 | 38,388 |
| 31/08/26 | 1.88 | 1.89 | 1.86 | 1.88 | 65,813 |
| 28/08/26 | 1.95 | 1.95 | 1.905 | 1.91 | 28,201 |
|
|
||||
|
|
||||
|
|