| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.64▼ | 12.63▼ | 12.64▼ | 12.70▼ | 13.75▼ |
| MA10 | 12.64▼ | 12.66▼ | 12.66▼ | 12.99▼ | 14.11▼ |
| MA20 | 12.66▼ | 12.67▼ | 12.72▼ | 13.50▼ | 14.46▼ |
| MA50 | 12.76▼ | 12.98▼ | 13.07▼ | 14.16▼ | 15.08▼ |
| MA100 | 13.04▼ | 13.30▼ | 13.84▼ | 14.39▼ | 15.78▼ |
| MA200 | 13.49▼ | 14.29▼ | 14.22▼ | 14.89▼ | 15.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.014▲ | 0.014▲ | -0.078▼ | -0.169▼ |
| RSI | 37.690▼ | 33.820▼ | 26.920▼ | 27.628▼ | 38.318▼ |
| STOCH | 38.333 | 38.333 | 31.493 | 19.761▼ | 41.052 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -87.500▼ | -95.089▼ |
| CCI | -152.743▼ | -188.830▼ | -196.787▼ | -118.675▼ | -150.128▼ |
| CDL | $HCM Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 23, 2025 05:00 PM
CHARLOTTE, N.C. & STAMFORD, Conn.--(BUSINESS WIRE)-- HCM II Acquisition Corp. (Nasdaq: HOND) (“HCM II”), a special-purpose acquisition company and Terrestrial ...
|
|
Monday, January 06, 2025 04:39 PM
We recently compiled a list of the Investor Optimism Boosts Jump of These 10 Stocks. In this article, we are going to take a look at where Paycor HCM Inc. (NASDAQ:PYCR) stands against the other stocks ...
|
|
Wednesday, October 16, 2024 09:00 AM
Across the recent three months, 10 analysts have shared their insights on Paycor HCM (NASDAQ:PYCR), expressing a variety of opinions spanning from bullish to bearish. Summarizing their recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 12.585 | 12.585 | 12.585 | 12.585 | 2,537 |
| 14/05/26 | 12.72 | 12.74 | 12.42 | 12.69 | 32,562 |
| 13/05/26 | 12.64 | 12.79 | 12.63 | 12.67 | 28,645 |
| 12/05/26 | 12.87 | 12.87 | 12.53 | 12.67 | 27,887 |
| 11/05/26 | 13.13 | 13.13 | 12.70 | 12.87 | 37,593 |
| 08/05/26 | 13.22 | 13.44 | 13.13 | 13.13 | 16,435 |
| 07/05/26 | 13.415 | 13.55 | 13.30 | 13.31 | 18,086 |
| 06/05/26 | 13.26 | 13.51 | 13.255 | 13.43 | 15,897 |
| 05/05/26 | 13.24 | 13.31 | 13.16 | 13.30 | 16,575 |
| 04/05/26 | 13.33 | 13.34 | 13.16 | 13.22 | 55,231 |
|
|
||||
|
|
||||
|
|