| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.12▲ | 18.05▲ | 17.83▲ | 16.89▲ | 17.15▲ |
| MA10 | 18.00▲ | 17.71▲ | 17.40▲ | 17.24▲ | 16.55▲ |
| MA20 | 17.62▲ | 17.29▲ | 16.95▲ | 17.06▲ | 16.05▲ |
| MA50 | 17.12▲ | 16.78▲ | 16.97▲ | 16.16▲ | 15.62▲ |
| MA100 | 16.77▲ | 17.12▲ | 17.11▲ | 16.17▲ | 14.51▲ |
| MA200 | 16.67▲ | 17.06▲ | 17.09▲ | 16.08▲ | 22.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.109▲ | 0.185▲ | -0.046▼ | 0.239▲ |
| RSI | 84.044▲ | 83.428▲ | 84.950▲ | 61.387▲ | 56.392▲ |
| STOCH | 98.457▲ | 97.258▲ | 97.962▲ | 35.879 | 64.847 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -15.940▲ |
| CCI | 121.769▲ | 90.691 | 136.910▲ | 107.003▲ | 95.342 |
|
Monday, April 22, 2024 06:10 PM
Honda plans to build an electric vehicle battery plant in Alliston, Ontario, reportedly worth as much as C$15B.
|
|
Monday, April 22, 2024 03:28 AM
Canada is reportedly nearing a deal with Honda Motor Co. (NYSE:HMC) to manufacture electric vehicles and components in Ontario. Honda’s agreement involves constructing new facilities in southern ...
|
|
Monday, April 22, 2024 01:09 AM
Salesforce has withdrawn from negotiations to acquire Informatica due to disagreements over terms, according to Reuters. The discussions were in advanced stages, with a potential price of around $30 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 17.90 | 18.21 | 17.83 | 18.21 | 52,378 |
| 22/04/24 | 16.78 | 17.02 | 16.69 | 16.94 | 148,847 |
| 19/04/24 | 16.31 | 16.53 | 16.21 | 16.50 | 61,047 |
| 18/04/24 | 16.34 | 16.53 | 16.07 | 16.36 | 187,961 |
| 17/04/24 | 16.78 | 17.13 | 16.22 | 16.45 | 295,240 |
| 16/04/24 | 16.98 | 16.98 | 16.45 | 16.68 | 107,426 |
| 15/04/24 | 17.74 | 17.82 | 17.44 | 17.66 | 62,840 |
| 12/04/24 | 17.88 | 18.10 | 17.68 | 17.88 | 92,838 |
| 11/04/24 | 18.00 | 18.14 | 17.9201 | 18.09 | 126,870 |
| 10/04/24 | 17.56 | 17.71 | 17.3101 | 17.63 | 83,494 |
|
|
||||
|
|
||||
|
|