| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.60▲ | 10.59▲ | 10.59▲ | 10.30▲ | 10.58▲ |
| MA10 | 10.57▲ | 10.42▲ | 10.40▲ | 10.32▲ | 11.53▼ |
| MA20 | 10.44▲ | 10.38▲ | 10.35▲ | 10.67▼ | 13.04▼ |
| MA50 | 10.35▲ | 10.24▲ | 10.34▲ | 12.10▼ | 14.37▼ |
| MA100 | 10.22▲ | 10.52▲ | 10.65▼ | 13.36▼ | 15.25▼ |
| MA200 | 10.49▲ | 10.96▼ | 11.40▼ | 14.16▼ | 15.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.037▲ | 0.049▲ | 0.079▲ | -0.329▼ |
| RSI | 66.030▲ | 66.169▲ | 64.624▲ | 42.430▼ | 33.002▼ |
| STOCH | 62.222 | 96.250▲ | 87.857▲ | 43.514 | 9.456▼ |
| WILL %R | -10.000▲ | -1.667▲ | -1.667▲ | -33.071 | -85.857▼ |
| CCI | 178.862▲ | 94.248 | 108.873▲ | 32.207 | -81.127 |
|
Friday, June 12, 2026 05:49 AM
HUTCHMED (NASDAQ:HCM) shares gained 2.4% in premarket trading on Friday after the company unveiled encouraging Phase III clinical trial results for sovleplenib in patients with warm antibody ...
|
|
Tuesday, March 17, 2026 09:07 AM
OKLAHOMA CITY--(BUSINESS WIRE)--Paycom Software, Inc. (NYSE: PAYC) (“Paycom”), a leading provider of comprehensive, cloud‑based human capital management software, today announced it has received the ...
|
|
Tuesday, March 03, 2026 10:36 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 10.57 | 10.63 | 10.53 | 10.62 | 29,482 |
| 26/06/26 | 10.305 | 10.35 | 9.98 | 10.17 | 48,271 |
| 25/06/26 | 10.42 | 10.47 | 10.26 | 10.29 | 49,891 |
| 24/06/26 | 10.16 | 10.28 | 10.16 | 10.27 | 24,210 |
| 23/06/26 | 9.95 | 10.17 | 9.95 | 10.16 | 22,772 |
| 22/06/26 | 10.19 | 10.19 | 9.77 | 9.99 | 54,833 |
| 18/06/26 | 10.27 | 10.315 | 10.18 | 10.28 | 50,324 |
| 17/06/26 | 10.39 | 10.39 | 10.05 | 10.12 | 50,639 |
| 16/06/26 | 10.60 | 10.60 | 10.42 | 10.49 | 37,089 |
| 15/06/26 | 10.93 | 10.95 | 10.80 | 10.83 | 24,978 |
|
|
||||
|
|
||||
|
|