| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.92▼ | 14.87▲ | 14.85▲ | 15.11▼ | 14.32▲ |
| MA10 | 14.89▲ | 14.86▲ | 14.87▲ | 14.52▲ | 14.04▲ |
| MA20 | 14.86▲ | 14.90▼ | 14.96▼ | 14.26▲ | 12.98▲ |
| MA50 | 14.91▼ | 15.08▼ | 14.82▲ | 14.06▲ | 13.39▲ |
| MA100 | 15.02▼ | 14.46▲ | 14.26▲ | 12.86▲ | 14.28▲ |
| MA200 | 14.89▲ | 14.22▲ | 14.20▲ | 13.18▲ | 15.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.001▲ | -0.033▼ | 0.117▲ | 0.279▲ |
| RSI | 51.437▲ | 46.554▼ | 49.377▼ | 58.134▲ | 59.013▲ |
| STOCH | 57.176 | 42.025 | 30.446 | 86.631▲ | 73.114 |
| WILL %R | -61.538 | -40.000 | -53.846 | -23.573▲ | -15.934▲ |
| CCI | 93.333 | 57.567 | 14.251 | 59.728 | 137.451▲ |
| MA | $HCM Price Crossed Below MA(7) | Set Alert |
|
Thursday, November 12, 2026 05:34 AM
Hcm Defender 500 Index Etf (LGH) movements set the tone for institutional models. How Hcm Defender 500 Index Etf (LGH) Affects Rotational Strategy Timing ...
|
|
Tuesday, June 02, 2026 04:36 PM
Ceridian HCM Holding, now operating under the Dayforce name on the NYSE, saw its shares trade near the upper end of their 52-week range on the New York market on 06/02/2026, as investors continue to ...
|
|
Monday, September 29, 2025 01:00 AM
CHARLOTTE, N.C. & STAMFORD, Conn.--(BUSINESS WIRE)-- HCM II Acquisition Corp. (Nasdaq: HOND) (“HCM II”), a special-purpose acquisition company and Terrestrial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 14.94 | 14.98 | 14.78 | 14.90 | 21,762 |
| 12/11/26 | 14.99 | 15.00 | 14.81 | 14.85 | 24,789 |
| 11/11/26 | 15.17 | 15.20 | 14.81 | 15.08 | 32,023 |
| 10/11/26 | 15.44 | 15.48 | 15.29 | 15.38 | 13,985 |
| 09/11/26 | 15.29 | 15.42 | 15.18 | 15.32 | 59,210 |
| 06/11/26 | 14.44 | 15.31 | 14.44 | 15.16 | 157,312 |
| 05/11/26 | 14.50 | 14.69 | 13.98 | 14.20 | 93,085 |
| 04/11/26 | 13.82 | 14.18 | 13.69 | 13.92 | 101,694 |
| 03/11/26 | 13.25 | 13.25 | 13.0196 | 13.08 | 28,849 |
| 02/11/26 | 13.23 | 13.46 | 13.20 | 13.27 | 47,959 |
|
|
||||
|
|
||||
|
|