Praxis Precision Medicines Inc. (PRAX) Stock Price

319.60 ▼ -15.19 (-4.54%)
Open: 330.89 Vol: 607.03K Day's range: 312.0501 - 337.72 Jul 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PRAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 324.21▼ 321.37▼ 321.37▼ 332.12▼ 290.06▲
MA10 325.32▼ 322.35▼ 327.80▼ 313.06▲ 314.06▲
MA20 323.83▼ 329.88▼ 335.08▼ 285.44▲ 315.98▲
MA50 321.78▼ 332.08▼ 322.93▼ 314.74▲ 228.08▲
MA100 327.92▼ 321.16▼ 295.62▲ 316.07▲ 142.47▲
MA200 335.38▼ 292.10▲ 301.17▲ 256.51▲ 87.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.308▼ -0.930▼ -3.168▼ 8.404▲ -8.743▼
RSI 36.838▼ 38.953▼ 43.475▼ 54.580▲ 55.985▲
STOCH 45.996     38.018     17.779▼ 85.605▲ 45.443    
WILL %R -100.000▼ -72.180     -79.817▼ -30.121     -36.728    
CCI -195.469▼ -42.760     -85.423     67.405     33.804    
Latest Filters Detected On PRAX
MA $PRAX Price Crossed Below MA(7) Set Alert
Praxis Precision Medicines Inc. News
Praxis Precision Medicines, Inc.: Praxis Precision Medicines Announces Extension Period for Relutrigine for Treatment of SCN2A and SCN8A Developmental and Epileptic ...
Tuesday, June 30, 2026 01:26 AM
FDA sets updated PDUFA date of December 27, 2026 BOSTON, June 29, 2026 (GLOBE NEWSWIRE) -- Praxis Precision Medicines, Inc. (NASDAQ: PRAX), a fully integrated, leading central nervous system (CNS) pre ...
Praxis Precision Medicines Announces Extension Period for Relutrigine for Treatment of SCN2A and SCN8A Developmental and Epileptic Encephalopathies
Monday, June 29, 2026 01:54 PM
FDA sets updated PDUFA date of December 27, 2026 BOSTON, June 29, 2026 (GLOBE NEWSWIRE) -- Praxis Precision Medicines, Inc. (NASDAQ: PRAX), a fully integrated, leading central nervous system (CNS) ...
Praxis Precision Medicines (PRAX): Best Upside Stocks to Buy According to Hedge Funds
Wednesday, June 24, 2026 06:42 AM
Praxis Precision Medicines Inc. (NASDAQ:PRAX) is one of the best upside stocks to buy according to hedge funds.
PRAX historical stock data
date open high low close volume
01/07/26 330.89 337.72 312.0501 319.60 607,029
30/06/26 340.92 349.67 324.62 334.79 739,992
29/06/26 323.82 354.165 315.83 350.56 682,332
26/06/26 320.48 334.265 314.00 327.79 1,708,108
25/06/26 306.03 328.68 304.97 327.86 859,437
24/06/26 303.93 316.59 302.50 308.94 559,134
23/06/26 298.50 307.66 296.36 305.37 509,571
22/06/26 292.56 305.00 285.00 303.39 641,200
18/06/26 280.60 289.67 274.1601 282.31 601,454
17/06/26 259.08 277.00 259.08 270.01 465,754
Quote Details
52wk Low:37.19
52wk High:366.52
Vol:607.03K
Avg Vol(3m):7.2M
1Y Chng:+493.50%
1M Chng:-0.32%
Add to Watch List
More Information
Index US Composite
Market Cap. 9.33B