| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 183.95▲ | 183.65▲ | 183.31▲ | 175.22▲ | 183.00▲ |
| MA10 | 184.00▲ | 183.37▲ | 178.74▲ | 179.42▲ | 115.50▲ |
| MA20 | 183.91▲ | 176.57▲ | 172.38▲ | 181.47▲ | 82.71▲ |
| MA50 | 183.47▲ | 170.80▲ | 172.05▲ | 101.55▲ | 65.15▲ |
| MA100 | 177.25▲ | 173.96▲ | 180.50▲ | 75.39▲ | 58.48▲ |
| MA200 | 171.33▲ | 180.68▲ | 138.73▲ | 60.88▲ | 57.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.134▼ | 0.516▲ | 1.970▲ | -4.953▼ | 15.761▲ |
| RSI | 51.584▲ | 70.354▲ | 64.893▲ | 65.497▲ | 73.024▲ |
| STOCH | 29.928 | 81.215▲ | 90.643▲ | 37.304 | 86.162▲ |
| WILL %R | -69.613 | -17.822▲ | -13.816▲ | -43.322 | -13.355▲ |
| CCI | 15.831 | 71.479 | 86.185 | 26.364 | 98.066 |
|
Monday, November 10, 2025 11:02 AM
Taking into account the Volume and Open Interest on these contracts, it appears that whales have been targeting a price range from $120.0 to $200.0 for Praxis Precision Medicine over the last 3 months ...
|
|
Wednesday, November 05, 2025 10:02 AM
Taking into account the Volume and Open Interest on these contracts, it appears that whales have been targeting a price range from $65.0 to $300.0 for Praxis Precision Medicine over the last 3 months.
|
|
Wednesday, November 05, 2025 05:11 AM
Announced positive results from two pivotal Phase 3 Essential3 studies of ulixacaltamide HCl in essential tremor (ET); Pre-NDA meeting with FDA scheduled for Q4 2025 Plans to accelerate the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 183.72 | 187.85 | 182.42 | 184.07 | 28,392 |
| 11/11/25 | 168.81 | 185.67 | 166.00 | 183.56 | 658,079 |
| 10/11/25 | 169.90 | 174.99 | 160.375 | 167.89 | 453,157 |
| 07/11/25 | 170.17 | 172.00 | 159.735 | 168.22 | 515,001 |
| 06/11/25 | 164.01 | 176.36 | 160.90 | 172.35 | 490,867 |
| 05/11/25 | 169.14 | 173.475 | 154.45 | 164.64 | 1,319,137 |
| 04/11/25 | 180.70 | 186.72 | 171.74 | 171.75 | 668,731 |
| 03/11/25 | 180.49 | 186.68 | 167.025 | 181.99 | 1,738,356 |
| 31/10/25 | 198.16 | 201.99 | 195.50 | 198.76 | 375,743 |
| 30/10/25 | 191.39 | 206.71 | 191.39 | 201.00 | 535,041 |
|
|
||||
|
|
||||
|
|