| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.02▼ | 1.02▼ | 1.02▼ | 0.92▲ | 1.03▼ |
| MA10 | 1.02▼ | 1.01▼ | 0.97▲ | 0.99▲ | 1.00▲ |
| MA20 | 1.03▼ | 0.96▲ | 0.92▲ | 1.02▼ | 1.93▼ |
| MA50 | 1.00▼ | 0.93▲ | 0.98▲ | 0.98▲ | 2.39▼ |
| MA100 | 0.93▲ | 0.99▲ | 1.01▼ | 2.05▼ | 8.71▼ |
| MA200 | 0.94▲ | 1.02▼ | 1.03▼ | 2.25▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.006▲ | 0.020▲ | -0.007▼ | 0.043▲ |
| RSI | 39.484▼ | 57.401▲ | 57.606▲ | 48.628▼ | 35.173▼ |
| STOCH | 27.381 | 82.815▲ | 90.559▲ | 16.248▼ | 57.554 |
| WILL %R | -100.000▼ | -25.517 | -21.143▲ | -41.935 | -91.912▼ |
| CCI | -193.377▼ | 31.086 | 69.790 | -22.529 | -53.967 |
|
Saturday, June 03, 2023 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, June 02, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, June 02, 2023 10:31 AM
Gainers Minerva Surgical (NASDAQ:UTRS) shares increased by 111.8% to $0.42 during Friday's regular session. As of 13:30 EST, Minerva Surgical's stock is trading at a volume of 85.0 million, which is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/23 | 0.93 | 1.04 | 0.92 | 1.01 | 1,687,585 |
| 01/06/23 | 0.8604 | 0.8966 | 0.83 | 0.8771 | 504,741 |
| 31/05/23 | 0.9361 | 0.9625 | 0.8597 | 0.8598 | 459,385 |
| 30/05/23 | 1.00 | 1.03 | 0.8651 | 0.8678 | 714,416 |
| 26/05/23 | 1.01 | 1.02 | 0.98 | 1.00 | 654,551 |
| 25/05/23 | 1.04 | 1.06 | 1.01 | 1.015 | 315,322 |
| 24/05/23 | 1.02 | 1.085 | 1.01 | 1.06 | 420,943 |
| 23/05/23 | 1.03 | 1.14 | 1.0201 | 1.10 | 1,643,539 |
| 22/05/23 | 1.03 | 1.07 | 1.03 | 1.06 | 624,478 |
| 19/05/23 | 1.04 | 1.04 | 1.012 | 1.03 | 360,528 |
|
|
||||
|
|
||||
|
|