| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 328.60▼ | 328.49▼ | 328.53▼ | 323.83▲ | 327.61▼ |
| MA10 | 329.34▼ | 329.26▼ | 326.86▼ | 331.42▼ | 316.79▲ |
| MA20 | 329.15▼ | 326.46▼ | 324.25▲ | 327.55▼ | 309.98▲ |
| MA50 | 329.12▼ | 323.60▲ | 329.04▼ | 318.39▲ | 179.79▲ |
| MA100 | 326.79▼ | 329.73▼ | 332.96▼ | 307.33▲ | 118.53▲ |
| MA200 | 324.13▲ | 332.05▼ | 320.72▲ | 202.66▲ | 75.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.421▼ | -0.026▼ | 0.895▲ | -1.999▼ | -5.948▼ |
| RSI | 30.611▼ | 46.942▼ | 47.229▼ | 50.300▲ | 64.722▲ |
| STOCH | 53.927 | 54.723 | 78.628 | 36.311 | 56.824 |
| WILL %R | -86.481▼ | -41.313 | -41.313 | -66.643 | -37.832 |
| CCI | -229.131▼ | -15.793 | 22.751 | -103.631▼ | 56.071 |
|
Wednesday, April 29, 2026 06:39 AM
Praxis Precision Medicines Inc. (NASDAQ:PRAX) is one of the 10 best biotech stocks with highest upside potential. As of the close of play on April 24, the broader consensus sentiments towards Praxis ...
|
|
Monday, April 27, 2026 09:35 AM
We just covered the Billionaire Joe Edelman’s 10 Stock Picks with Huge Upside Potential and Praxis Precision Medicines, Inc. (NASDAQ:PRAX) ranks 1st on this list. Praxis Precision Medicines, Inc.
|
|
Thursday, April 23, 2026 07:47 AM
Praxis Precision Medicines Inc. (NASDAQ:PRAX) is one of the 9 Best Upside Stocks to Buy According to Analysts. Praxis Precision Medicines Inc. (NASDAQ:PRAX) is one of the best upside stocks to buy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 318.00 | 334.995 | 310.005 | 324.20 | 329,455 |
| 30/04/26 | 327.64 | 331.00 | 316.60 | 318.83 | 466,700 |
| 29/04/26 | 319.00 | 325.085 | 315.455 | 323.19 | 363,560 |
| 28/04/26 | 333.79 | 349.01 | 319.40 | 321.92 | 413,396 |
| 27/04/26 | 344.16 | 348.30 | 327.21 | 330.99 | 353,953 |
| 24/04/26 | 330.50 | 345.255 | 322.02 | 344.82 | 344,213 |
| 23/04/26 | 339.69 | 344.00 | 327.66 | 329.60 | 322,527 |
| 22/04/26 | 344.00 | 348.98 | 334.18 | 337.29 | 184,703 |
| 21/04/26 | 340.64 | 345.425 | 331.33 | 340.84 | 348,347 |
| 20/04/26 | 342.68 | 349.49 | 339.99 | 342.57 | 327,127 |
|
|
||||
|
|
||||
|
|