Praxis Precision Medicines Inc. (PRAX) Stock Price

1.01 ▲ +0.1329 (+15.15%)
Open: 0.93 Vol: 1.69M Day's range: 0.92 - 1.04 Jun 02, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PRAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.02▼ 1.02▼ 1.02▼ 0.92▲ 1.03▼
MA10 1.02▼ 1.01▼ 0.97▲ 0.99▲ 1.00▲
MA20 1.03▼ 0.96▲ 0.92▲ 1.02▼ 1.93▼
MA50 1.00▼ 0.93▲ 0.98▲ 0.98▲ 2.39▼
MA100 0.93▲ 0.99▲ 1.01▼ 2.05▼ 8.71▼
MA200 0.94▲ 1.02▼ 1.03▼ 2.25▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.006▲ 0.020▲ -0.007▼ 0.043▲
RSI 39.484▼ 57.401▲ 57.606▲ 48.628▼ 35.173▼
STOCH 27.381     82.815▲ 90.559▲ 16.248▼ 57.554    
WILL %R -100.000▼ -25.517     -21.143▲ -41.935     -91.912▼
CCI -193.377▼ 31.086     69.790     -22.529     -53.967    
Latest Filters Detected On PRAX
MA $PRAX Price Crossed Above MA(50) Set Alert
MA $PRAX Price Crossed Above MA(13) Set Alert
MA $PRAX Price Crossed Above MA(7) Set Alert
GAP $PRAX Open Gap Up %5 Set Alert
GAP $PRAX Open Gap Up %3 Set Alert
GAP $PRAX Open Gap Up %2 Set Alert
Praxis Precision Medicines Inc. News
Saturday, June 03, 2023 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, June 02, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, June 02, 2023 10:31 AM
Gainers Minerva Surgical (NASDAQ:UTRS) shares increased by 111.8% to $0.42 during Friday's regular session. As of 13:30 EST, Minerva Surgical's stock is trading at a volume of 85.0 million, which is ...
PRAX historical stock data
date open high low close volume
02/06/23 0.93 1.04 0.92 1.01 1,687,585
01/06/23 0.8604 0.8966 0.83 0.8771 504,741
31/05/23 0.9361 0.9625 0.8597 0.8598 459,385
30/05/23 1.00 1.03 0.8651 0.8678 714,416
26/05/23 1.01 1.02 0.98 1.00 654,551
25/05/23 1.04 1.06 1.01 1.015 315,322
24/05/23 1.02 1.085 1.01 1.06 420,943
23/05/23 1.03 1.14 1.0201 1.10 1,643,539
22/05/23 1.03 1.07 1.03 1.06 624,478
19/05/23 1.04 1.04 1.012 1.03 360,528
Quote Details
52wk Low:0.79
52wk High:5.25
Vol:1.69M
Avg Vol(3m):10.2M
1Y Chng:-51.21%
1M Chng:-5.61%
Add to Watch List