| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 264.79▲ | 266.21▲ | 266.06▲ | 251.76▲ | 311.34▼ |
| MA10 | 265.20▲ | 265.96▲ | 260.37▲ | 264.97▲ | 321.44▼ |
| MA20 | 265.47▲ | 259.52▲ | 251.96▲ | 303.68▼ | 317.03▼ |
| MA50 | 266.01▲ | 251.15▲ | 255.75▲ | 319.49▼ | 212.52▲ |
| MA100 | 261.07▲ | 257.03▲ | 292.53▼ | 316.58▼ | 134.86▲ |
| MA200 | 252.57▲ | 296.84▼ | 312.99▼ | 240.85▲ | 83.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | 0.346▲ | 2.863▲ | -6.712▼ | -13.318▼ |
| RSI | 56.860▲ | 67.117▲ | 63.287▲ | 39.679▼ | 45.780▼ |
| STOCH | 29.757 | 69.685 | 89.643▲ | 9.171▼ | 56.854 |
| WILL %R | -15.705▲ | -10.732▲ | -8.033▲ | -78.231▼ | -78.231▼ |
| CCI | 99.551 | 44.016 | 74.788 | -50.448 | -180.673▼ |
| MA | $PRAX Price Crossed Above MA(7) | Set Alert |
|
Thursday, June 11, 2026 03:39 AM
Praxis Precision Medicines Inc. (NASDAQ:PRAX) is one of the 10 best AI driven biotech stocks to invest in. On June 2, BTIG reduced the price target on Praxis Precision Medicines Inc. (NASDAQ:PRAX) ...
|
|
Friday, June 05, 2026 10:00 AM
Praxis Precision Medicines Inc. (NASDAQ:PRAX) is one of the 10 most promising mid-cap healthcare stocks according to hedge funds. On June 2, Praxis Precision Medicines Inc. (NASDAQ:PRAX) published the ...
|
|
Thursday, May 28, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 247.26 | 269.3999 | 247.26 | 266.58 | 422,117 |
| 11/06/26 | 241.02 | 252.78 | 239.41 | 247.98 | 418,970 |
| 10/06/26 | 248.60 | 257.47 | 238.77 | 240.66 | 390,263 |
| 09/06/26 | 258.01 | 266.60 | 244.16 | 250.33 | 426,392 |
| 08/06/26 | 258.34 | 266.60 | 247.588 | 253.25 | 726,392 |
| 05/06/26 | 264.18 | 270.00 | 252.46 | 254.00 | 563,508 |
| 04/06/26 | 275.90 | 279.98 | 263.25 | 264.75 | 963,962 |
| 03/06/26 | 259.99 | 279.80 | 258.32 | 278.93 | 675,866 |
| 02/06/26 | 307.01 | 321.75 | 255.81 | 258.08 | 1,536,216 |
| 01/06/26 | 349.44 | 349.44 | 332.18 | 335.16 | 218,821 |
|
|
||||
|
|
||||
|
|