| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.97▼ | 52.23▼ | 52.22▼ | 51.28▲ | 46.98▲ |
| MA10 | 52.14▼ | 52.27▼ | 52.39▼ | 48.66▲ | 43.69▲ |
| MA20 | 52.12▼ | 52.25▼ | 51.61▲ | 45.86▲ | 40.01▲ |
| MA50 | 52.29▼ | 51.13▲ | 49.84▲ | 42.14▲ | 56.81▼ |
| MA100 | 52.30▼ | 49.57▲ | 46.71▲ | 40.95▲ | 46.69▲ |
| MA200 | 51.56▲ | 46.31▲ | 45.15▲ | 57.28▼ | 74.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.120▼ | -0.120▼ | 0.673▲ | 2.267▲ |
| RSI | 41.960▼ | 48.886▼ | 53.785▲ | 68.899▲ | 54.035▲ |
| STOCH | 35.510 | 38.695 | 32.369 | 80.069▲ | 80.901▲ |
| WILL %R | -82.171▼ | -91.566▼ | -76.657▼ | -19.748▲ | -10.387▲ |
| CCI | -85.370 | -95.552 | -30.169 | 123.106▲ | 159.000▲ |
|
Wednesday, July 02, 2025 01:59 PM
Praxis Precision Medicines, Inc. (Nasdaq: PRAX), a clinical-stage biopharmaceutical company translating genetic insights into the development of therapies for central nervous system (CNS) disorders ...
|
|
Tuesday, June 24, 2025 02:56 PM
Praxis Precision Medicines, Inc. (NASDAQ:PRAX) is one of the 13 Small Cap Stocks Analysts Are Bullish On. On June 12, Truist Financial analyst Joon Lee maintained a Buy rating on Praxis Precision ...
|
|
Monday, June 23, 2025 09:01 AM
Praxis Precision Medicines, Inc. (NASDAQ:PRAX) is one of the 13 Small Cap Stocks Analysts Are Bullish On.On June 12, Truist Financial analyst Joon Lee maintained a Buy rating on Praxis Precision ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 54.40 | 54.40 | 51.495 | 51.74 | 345,427 |
| 14/07/25 | 50.25 | 53.72 | 50.09 | 53.60 | 418,326 |
| 11/07/25 | 50.19 | 51.38 | 49.60 | 50.54 | 298,011 |
| 10/07/25 | 50.08 | 50.71 | 48.86 | 50.30 | 558,915 |
| 09/07/25 | 47.67 | 53.35 | 47.39 | 50.20 | 806,042 |
| 08/07/25 | 47.37 | 48.54 | 45.70 | 46.76 | 395,325 |
| 07/07/25 | 46.89 | 47.72 | 46.08 | 46.68 | 227,008 |
| 03/07/25 | 46.59 | 48.00 | 45.65 | 47.26 | 242,860 |
| 02/07/25 | 43.19 | 46.60 | 42.69 | 46.32 | 243,796 |
| 01/07/25 | 41.88 | 43.88 | 40.93 | 43.17 | 202,892 |
|
|
||||
|
|
||||
|
|