| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.96▲ | 49.77▲ | 50.02▲ | 48.98▲ | 52.71▼ |
| MA10 | 49.89▲ | 49.80▲ | 49.64▲ | 50.32▼ | 51.97▼ |
| MA20 | 49.69▲ | 49.54▲ | 49.33▲ | 52.16▼ | 42.52▲ |
| MA50 | 49.73▲ | 48.66▲ | 48.92▲ | 51.27▼ | 27.80▲ |
| MA100 | 49.56▲ | 49.20▲ | 50.91▼ | 40.86▲ | 33.21▲ |
| MA200 | 49.03▲ | 51.04▼ | 53.19▼ | 29.67▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | -0.003▼ | 0.109▲ | -0.468▼ | 0.026▲ |
| RSI | 63.426▲ | 56.909▲ | 55.146▲ | 47.866▼ | 58.586▲ |
| STOCH | 80.520▲ | 31.627 | 55.440 | 29.978 | 52.934 |
| WILL %R | -8.163▲ | -45.000 | -36.397 | -55.035 | -53.432 |
| CCI | 167.930▲ | 139.404▲ | 94.380 | -31.815 | -0.500 |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 49.14 | 50.39 | 49.03 | 50.24 | 59,303 |
| 24/04/24 | 49.23 | 51.345 | 48.565 | 51.14 | 197,326 |
| 23/04/24 | 47.96 | 50.4251 | 47.96 | 48.84 | 246,522 |
| 22/04/24 | 46.13 | 50.025 | 45.06 | 47.78 | 662,450 |
| 19/04/24 | 46.59 | 48.185 | 45.596 | 46.89 | 350,086 |
| 18/04/24 | 50.18 | 50.42 | 45.8401 | 46.59 | 204,311 |
| 17/04/24 | 52.67 | 53.06 | 47.02 | 50.78 | 271,446 |
| 16/04/24 | 52.24 | 53.00 | 51.21 | 52.41 | 117,376 |
| 15/04/24 | 55.04 | 55.04 | 52.72 | 53.39 | 109,834 |
| 12/04/24 | 53.59 | 56.58 | 52.50 | 55.16 | 147,490 |
|
|
||||
|
|
||||
|
|