| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 281.17▲ | 281.29▲ | 280.93▲ | 282.27▼ | 309.42▼ |
| MA10 | 281.28▲ | 280.94▲ | 283.23▼ | 292.93▼ | 330.32▼ |
| MA20 | 281.50▼ | 284.04▼ | 283.68▼ | 318.08▼ | 320.53▼ |
| MA50 | 280.96▲ | 283.10▼ | 288.59▼ | 334.64▼ | 297.87▼ |
| MA100 | 283.39▼ | 289.54▼ | 305.46▼ | 323.23▼ | 177.30▲ |
| MA200 | 283.84▼ | 309.10▼ | 333.30▼ | 316.37▼ | 106.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.104▼ | -0.271▼ | -0.052▼ | -4.222▼ | -9.539▼ |
| RSI | 50.627▲ | 44.894▼ | 43.585▼ | 28.371▼ | 43.331▼ |
| STOCH | 29.879 | 39.022 | 12.369▼ | 11.628▼ | 29.800 |
| WILL %R | -61.637 | -81.757▼ | -83.114▼ | -92.914▼ | -95.625▼ |
| CCI | -70.492 | -38.987 | -69.824 | -89.242 | -134.441▼ |
|
Friday, September 04, 2026 02:27 AM
Praxis Precision Medicines, Inc. (ISIN US74006W1036) has given investors a new corporate catalyst as of September 4, 2026, with PRAX stock trading in the context of freshly announced employee ...
|
|
Wednesday, August 05, 2026 11:14 PM
Detailed price information for Praxis Precision Medicines Inc (PRAX-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, June 11, 2026 03:20 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 283.28 | 289.155 | 278.39 | 281.00 | 349,275 |
| 28/09/26 | 280.78 | 292.18 | 277.905 | 285.65 | 411,122 |
| 25/09/26 | 284.45 | 289.045 | 278.60 | 280.78 | 462,217 |
| 24/09/26 | 281.18 | 286.38 | 276.34 | 281.79 | 531,664 |
| 23/09/26 | 301.37 | 304.935 | 275.89 | 282.12 | 951,419 |
| 22/09/26 | 300.19 | 312.46 | 298.40 | 300.65 | 570,238 |
| 21/09/26 | 301.69 | 305.79 | 295.22 | 298.87 | 526,671 |
| 18/09/26 | 312.76 | 314.005 | 295.705 | 298.95 | 821,712 |
| 17/09/26 | 313.65 | 318.00 | 306.50 | 310.47 | 556,027 |
| 16/09/26 | 315.22 | 321.95 | 303.88 | 308.99 | 540,077 |
|
|
||||
|
|
||||
|
|