Aldeyra Therapeutics, Inc (ALDX) Stock Price

4.03 ▲ +0.23 (+6.05%)
Open: 3.73 Vol: 547K Day's range: 3.72 - 4.055 Jul 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.04▲ 3.96▲ 3.97▲ 3.95▲ 3.69▲
MA10 4.00▲ 3.94▲ 3.91▲ 3.72▲ 3.26▲
MA20 3.96▲ 3.89▲ 3.93▲ 3.59▲ 3.74▲
MA50 3.93▲ 3.93▲ 3.86▲ 3.17▲ 5.72▼
MA100 3.87▲ 3.83▲ 3.59▲ 3.73▲ 7.74▼
MA200 3.91▲ 3.58▲ 3.37▲ 5.20▼ 7.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.016▲ 0.007▲ 0.052▲ 0.227▲
RSI 77.115▲ 62.526▲ 59.949▲ 62.948▲ 47.714▼
STOCH 95.630▲ 67.631     77.046     90.119▲ 63.727    
WILL %R -7.143▲ -3.125▲ -3.125▲ -4.040▲ -37.616    
CCI 92.832     168.519▲ 131.428▲ 84.527     57.255    
Latest Filters Detected On ALDX
GAP $ALDX Open Gap Up %2 Set Alert
GAP $ALDX Open Gap Up %3 Set Alert
GAP $ALDX Open Gap Up %5 Set Alert
MA $ALDX Price Crossed Below MA(7) Set Alert
MA $ALDX Price Crossed Below MA(13) Set Alert
MA $ALDX MA(20) Crossed Below MA(50) Set Alert
RSI $ALDX RSI(14) Crossed Above 50 Set Alert
Aldeyra Therapeutics, Inc News
Saturday, July 02, 2022 09:11 AM
Aldeyra Therapeutics Inc. (NASDAQ:ALDX) concluded the trading at $3.80 on Friday, July 01 with a fall of -4.76% from its closing price on previous day. Taking a look at stock we notice that its last ...
Thursday, June 30, 2022 08:38 AM
Even if it's not a huge purchase, we think it was good to see that Todd Brady, the CEO, President & Director of Aldeyra Therapeutics, Inc. (NASDAQ:ALDX) recently shelled out US$60k to buy stock ...
Wednesday, June 29, 2022 04:40 AM
Even if it's not a huge purchase, we think it was good to see that Todd Brady, the CEO, President & Director of Aldeyra Therapeutics, Inc. (NASDAQ:ALDX) recently shelled out US$60k to buy stock, at ...
ALDX historical stock data
date open high low close volume
05/07/22 3.73 4.055 3.72 4.03 547,001
01/07/22 3.97 4.07 3.7596 3.80 577,105
30/06/22 3.81 4.04 3.81 3.99 564,337
29/06/22 3.96 4.01 3.81 3.93 644,206
28/06/22 3.95 4.035 3.8703 3.99 755,228
27/06/22 3.78 3.93 3.58 3.87 1,046,802
24/06/22 3.62 3.74 3.43 3.68 6,580,842
23/06/22 3.17 3.64 3.17 3.59 1,220,978
22/06/22 3.14 3.355 3.08 3.17 1,227,691
21/06/22 3.44 3.44 3.16 3.18 1,411,636
Quote Details
52wk Low:2.355
52wk High:10.901
Vol:547K
Avg Vol(3m):15.4M
1Y Chng:-56.10%
1M Chng:+41.40%
Add to Watch List