| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.04▲ | 3.96▲ | 3.97▲ | 3.95▲ | 3.69▲ |
| MA10 | 4.00▲ | 3.94▲ | 3.91▲ | 3.72▲ | 3.26▲ |
| MA20 | 3.96▲ | 3.89▲ | 3.93▲ | 3.59▲ | 3.74▲ |
| MA50 | 3.93▲ | 3.93▲ | 3.86▲ | 3.17▲ | 5.72▼ |
| MA100 | 3.87▲ | 3.83▲ | 3.59▲ | 3.73▲ | 7.74▼ |
| MA200 | 3.91▲ | 3.58▲ | 3.37▲ | 5.20▼ | 7.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.016▲ | 0.007▲ | 0.052▲ | 0.227▲ |
| RSI | 77.115▲ | 62.526▲ | 59.949▲ | 62.948▲ | 47.714▼ |
| STOCH | 95.630▲ | 67.631 | 77.046 | 90.119▲ | 63.727 |
| WILL %R | -7.143▲ | -3.125▲ | -3.125▲ | -4.040▲ | -37.616 |
| CCI | 92.832 | 168.519▲ | 131.428▲ | 84.527 | 57.255 |
|
Saturday, July 02, 2022 09:11 AM
Aldeyra Therapeutics Inc. (NASDAQ:ALDX) concluded the trading at $3.80 on Friday, July 01 with a fall of -4.76% from its closing price on previous day. Taking a look at stock we notice that its last ...
|
|
Thursday, June 30, 2022 08:38 AM
Even if it's not a huge purchase, we think it was good to see that Todd Brady, the CEO, President & Director of Aldeyra Therapeutics, Inc. (NASDAQ:ALDX) recently shelled out US$60k to buy stock ...
|
|
Wednesday, June 29, 2022 04:40 AM
Even if it's not a huge purchase, we think it was good to see that Todd Brady, the CEO, President & Director of Aldeyra Therapeutics, Inc. (NASDAQ:ALDX) recently shelled out US$60k to buy stock, at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/07/22 | 3.73 | 4.055 | 3.72 | 4.03 | 547,001 |
| 01/07/22 | 3.97 | 4.07 | 3.7596 | 3.80 | 577,105 |
| 30/06/22 | 3.81 | 4.04 | 3.81 | 3.99 | 564,337 |
| 29/06/22 | 3.96 | 4.01 | 3.81 | 3.93 | 644,206 |
| 28/06/22 | 3.95 | 4.035 | 3.8703 | 3.99 | 755,228 |
| 27/06/22 | 3.78 | 3.93 | 3.58 | 3.87 | 1,046,802 |
| 24/06/22 | 3.62 | 3.74 | 3.43 | 3.68 | 6,580,842 |
| 23/06/22 | 3.17 | 3.64 | 3.17 | 3.59 | 1,220,978 |
| 22/06/22 | 3.14 | 3.355 | 3.08 | 3.17 | 1,227,691 |
| 21/06/22 | 3.44 | 3.44 | 3.16 | 3.18 | 1,411,636 |
|
|
||||
|
|
||||
|
|