Aldeyra Therapeutics, Inc (ALDX) Stock Price

6.77 ▲ +0.22 (+3.36%)
Open: 6.49 Vol: 520.66K Day's range: 6.45 - 6.89 Aug 04, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.78▼ 6.77▼ 6.79▼ 6.59▲ 6.34▲
MA10 6.78▼ 6.78▼ 6.68▲ 6.60▲ 5.40▲
MA20 6.79▼ 6.65▲ 6.56▲ 6.12▲ 4.29▲
MA50 6.68▲ 6.55▲ 6.53▲ 5.15▲ 4.91▲
MA100 6.56▲ 6.53▲ 6.48▲ 3.97▲ 6.56▲
MA200 6.50▲ 6.34▲ 5.51▲ 4.74▲ 6.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.006▲ 0.030▲ -0.014▼ 0.405▲
RSI 51.119▲ 58.953▲ 59.632▲ 61.814▲ 64.019▲
STOCH 76.032     56.033     88.407▲ 51.794     80.520▲
WILL %R -53.333     -20.000▲ -15.152▲ -25.503     -8.352▲
CCI -49.359     42.077     76.958     75.991     127.549▲
Latest Filters Detected On ALDX
CDL $ALDX Marubozu Candlestick Pattern Detected Set Alert
CDL $ALDX Harami Candlestick Pattern Detected Set Alert
BREAK $ALDX Price Breaks 30 Days High Set Alert
RSI $ALDX RSI(14) Crossed Above 50 Set Alert
RSI&VOL $ALDX RSI Cross Up and Volume Set Alert
Aldeyra Therapeutics, Inc News
Thursday, July 30, 2020 05:09 AM
Aldeyra Therapeutics, Inc. (Nasdaq: ALDX) (Aldeyra), a clinical-stage biotechnology company focused on the development of novel therapies with the potential to improve the lives of patients with ...
Tuesday, July 14, 2020 06:33 AM
Aldeyra Therapeutics (NASDAQ:ALDX) has raised ~$19.5M via block sales of ~4.6M common shares to Perceptive Advisors, LLC and Avidity Partners Management, LP at $4.25 per share. Perceptive ...
Tuesday, July 14, 2020 05:08 AM
Aldeyra Therapeutics, Inc. (Nasdaq: ALDX) (Aldeyra), a biotechnology company devoted to development of next-generation medicines to improve the lives of patients with immune-mediated diseases ...
ALDX historical stock data
date open high low close volume
04/08/20 6.49 6.89 6.45 6.77 520,664
03/08/20 6.46 6.61 6.29 6.55 551,300
31/07/20 6.88 6.95 6.25 6.43 1,418,358
30/07/20 6.12 6.93 6.10 6.87 843,800
29/07/20 6.55 6.68 6.085 6.33 1,189,697
28/07/20 6.71 6.95 6.48 6.50 799,999
27/07/20 7.09 7.10 6.32 6.77 1,455,183
24/07/20 6.49 7.15 6.30 6.98 2,061,860
23/07/20 6.52 6.595 6.01 6.33 942,594
22/07/20 6.08 6.77 6.08 6.49 963,984
Quote Details
52wk Low:1.48
52wk High:8.04
Vol:520.66K
Avg Vol(3m):22M
1Y Chng:+35.94%
1M Chng:+56.35%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 225.13M