Aldeyra Therapeutics, Inc (ALDX) Stock Price

6.31 ▼ -0.60 (-8.68%)
Open: 7.005 Vol: 0 Day's range: 6.165 - 7.005 Mar 17, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.30▲ 6.41▼ 6.50▼ 6.79▼ 6.27▲
MA10 6.33▼ 6.57▼ 6.69▼ 6.55▼ 5.90▲
MA20 6.38▼ 6.71▼ 6.78▼ 6.47▼ 5.44▲
MA50 6.55▼ 6.83▼ 6.69▼ 5.80▲ 4.91▲
MA100 6.71▼ 6.65▼ 6.45▼ 5.43▲ 5.27▲
MA200 6.80▼ 6.46▼ 6.34▼ 5.02▲ 5.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.052▼ -0.079▼ -0.007▼ 0.108▲
RSI 40.159▼ 23.509▼ 28.747▼ 50.420▲ 56.297▲
STOCH 23.619     15.734▼ 16.720▼ 79.937     71.769    
WILL %R -50.847     -82.738▼ -83.429▼ -36.777     -35.039    
CCI -130.888▼ -138.242▼ -173.856▼ 16.993     95.600    
Latest Filters Detected On ALDX
▼ MACD $ALDX MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ALDX Price Crossed Below MA(26) Set Alert
MA $ALDX Price Crossed Below MA(13) Set Alert
MA $ALDX Price Crossed Below MA(7) Set Alert
CDL $ALDX Engulfing Candlestick Pattern Detected Set Alert
Aldeyra Therapeutics, Inc News
Aldeyra Therapeutics to Participate in the 2025 Leerink Partners Global Healthcare Conference
Monday, March 10, 2025 04:00 AM
Aldeyra Therapeutics, Inc. (Nasdaq: ALDX) (Aldeyra), a biotechnology company devoted to discovering and developing innovative therapies designed to treat immune-mediated and metabolic diseases, today ...
Aldeyra Therapeutics to Participate in the 2025 Leerink Partners Global Healthcare Conference
Sunday, March 09, 2025 09:00 PM
Aldeyra Therapeutics, Inc. (Nasdaq: ALDX) (Aldeyra), a biotechnology company devoted to discovering and developing innovative therapies designed to treat immune-mediated and metabolic diseases ...
What is HC Wainwright’s Forecast for ALDX Q1 Earnings?
Friday, March 07, 2025 10:37 PM
Research analysts at HC Wainwright issued their Q1 2025 earnings per share estimates for shares of Aldeyra Therapeutics in a research report issued to clients and investors on Monday, March 3rd. HC ...
ALDX historical stock data
date open high low close volume
17/03/25 7.005 7.005 6.165 6.31 926,623
14/03/25 6.83 7.08 6.81 6.91 581,828
13/03/25 6.90 7.14 6.785 6.81 754,547
12/03/25 7.00 7.20 6.7942 6.98 639,914
11/03/25 6.66 6.96 6.58 6.92 643,886
10/03/25 6.31 6.66 6.18 6.62 747,124
07/03/25 6.28 6.61 6.18 6.35 569,237
06/03/25 5.99 6.35 5.99 6.29 480,404
05/03/25 6.19 6.29 5.85 6.15 521,223
04/03/25 5.92 6.39 5.63 6.17 902,737
Quote Details
52wk Low:2.85
52wk High:7.20
Vol:0
Avg Vol(3m):7.9M
1Y Chng:+77.75%
1M Chng:+22.05%
Add to Watch List
More Information
Index US Composite
Market Cap. 406.62M