Aldeyra Therapeutics, Inc (ALDX) Stock Price

5.795 ▲ +0.135 (+2.39%)
Open: 5.80 Vol: 144.38K Day's range: 5.795 - 5.85 Oct 21, 15:39 EDT
IEX Real-Time Price
Loading chart ...
ALDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.80▼ 5.81▼ 5.81▼ 5.76▲ 5.60▲
MA10 5.81▼ 5.79▲ 5.74▲ 5.48▲ 5.37▲
MA20 5.77▲ 5.78▲ 5.82▼ 5.50▲ 5.56▲
MA50 5.85▼ 5.67▲ 5.52▲ 5.30▲ 7.18▼
MA100 5.66▲ 5.52▲ 5.45▲ 5.68▲ 7.73▼
MA200 5.52▲ 5.56▲ 5.58▲ 6.96▼ 6.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.003▼ -0.017▼ 0.038▲ 0.158▲
RSI 50.526▲ 53.211▲ 55.462▲ 56.622▲ 47.015▼
STOCH 20.000▼ 75.621     72.551     75.029     67.546    
WILL %R -100.000▼ -22.449▲ -50.649     -20.763▲ -25.377    
CCI -38.889     46.818     14.054     118.755▲ 101.441▲
Latest Filters Detected On ALDX
CDL $ALDX Doji Candlestick Pattern Detected Set Alert
CDL $ALDX Harami Candlestick Pattern Detected Set Alert
GAP $ALDX Open Gap Up %2 Set Alert
Aldeyra Therapeutics, Inc News
Monday, October 21, 2019 05:24 AM
If you're interested in Aldeyra Therapeutics, Inc. (NASDAQ:ALDX), then you might want to consider its beta (a measure of share price volatility) in order to understand how the stock could impact your ...
Wednesday, September 25, 2019 05:00 AM
Aldeyra Therapeutics, Inc. (Nasdaq: ALDX) (Aldeyra), a biotechnology company devoted to developing and commercializing next-generation medicines to improve the lives of patients with immune-mediated ...
Tuesday, September 24, 2019 07:00 AM
Aldeyra Therapeutics, Inc. (Nasdaq: ALDX) (Aldeyra) today announced that the U.S. Food and Drug Administration (FDA) has granted fast track designation to ADX-2191 for the prevention of proliferative ...
ALDX historical stock data
date open high low close volume
21/10/19 5.80 5.85 5.795 5.795 144,383
18/10/19 5.92 5.92 5.56 5.66 127,400
17/10/19 5.77 6.04 5.60 5.94 112,100
16/10/19 5.66 5.79 5.59 5.74 176,500
15/10/19 5.19 5.68 5.07 5.66 212,700
14/10/19 5.09 5.37 5.01 5.15 142,800
11/10/19 5.33 5.45 5.15 5.17 233,300
10/10/19 5.14 5.27 5.05 5.25 136,200
09/10/19 5.31 5.45 5.08 5.18 154,100
08/10/19 5.55 5.55 5.27 5.29 163,900
Quote Details
52wk Low:4.31
52wk High:12.79
Vol:144.38K
Avg Vol(3m):3.7M
1Y Chng:-44.39%
1M Chng:+3.85%
Add to Watch List