| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.78▼ | 6.77▼ | 6.79▼ | 6.59▲ | 6.34▲ |
| MA10 | 6.78▼ | 6.78▼ | 6.68▲ | 6.60▲ | 5.40▲ |
| MA20 | 6.79▼ | 6.65▲ | 6.56▲ | 6.12▲ | 4.29▲ |
| MA50 | 6.68▲ | 6.55▲ | 6.53▲ | 5.15▲ | 4.91▲ |
| MA100 | 6.56▲ | 6.53▲ | 6.48▲ | 3.97▲ | 6.56▲ |
| MA200 | 6.50▲ | 6.34▲ | 5.51▲ | 4.74▲ | 6.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.006▲ | 0.030▲ | -0.014▼ | 0.405▲ |
| RSI | 51.119▲ | 58.953▲ | 59.632▲ | 61.814▲ | 64.019▲ |
| STOCH | 76.032 | 56.033 | 88.407▲ | 51.794 | 80.520▲ |
| WILL %R | -53.333 | -20.000▲ | -15.152▲ | -25.503 | -8.352▲ |
| CCI | -49.359 | 42.077 | 76.958 | 75.991 | 127.549▲ |
|
Thursday, July 30, 2020 05:09 AM
Aldeyra Therapeutics, Inc. (Nasdaq: ALDX) (Aldeyra), a clinical-stage biotechnology company focused on the development of novel therapies with the potential to improve the lives of patients with ...
|
|
Tuesday, July 14, 2020 06:33 AM
Aldeyra Therapeutics (NASDAQ:ALDX) has raised ~$19.5M via block sales of ~4.6M common shares to Perceptive Advisors, LLC and Avidity Partners Management, LP at $4.25 per share. Perceptive ...
|
|
Tuesday, July 14, 2020 05:08 AM
Aldeyra Therapeutics, Inc. (Nasdaq: ALDX) (Aldeyra), a biotechnology company devoted to development of next-generation medicines to improve the lives of patients with immune-mediated diseases ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/20 | 6.49 | 6.89 | 6.45 | 6.77 | 520,664 |
| 03/08/20 | 6.46 | 6.61 | 6.29 | 6.55 | 551,300 |
| 31/07/20 | 6.88 | 6.95 | 6.25 | 6.43 | 1,418,358 |
| 30/07/20 | 6.12 | 6.93 | 6.10 | 6.87 | 843,800 |
| 29/07/20 | 6.55 | 6.68 | 6.085 | 6.33 | 1,189,697 |
| 28/07/20 | 6.71 | 6.95 | 6.48 | 6.50 | 799,999 |
| 27/07/20 | 7.09 | 7.10 | 6.32 | 6.77 | 1,455,183 |
| 24/07/20 | 6.49 | 7.15 | 6.30 | 6.98 | 2,061,860 |
| 23/07/20 | 6.52 | 6.595 | 6.01 | 6.33 | 942,594 |
| 22/07/20 | 6.08 | 6.77 | 6.08 | 6.49 | 963,984 |
|
|
||||
|
|
||||
|
|