Aldeyra Therapeutics Inc. (ALDX) Stock Price

11.92 ▼ -0.50 (-4.03%)
Open: 12.44 Vol: 252.02K Day's range: 11.90 - 12.6399 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.96▼ 11.96▼ 11.99▼ 12.52▼ 12.01▼
MA10 11.97▼ 12.03▼ 12.17▼ 12.46▼ 9.90▲
MA20 12.01▼ 12.21▼ 12.43▼ 12.52▼ 8.97▲
MA50 12.36▼ 12.44▼ 12.34▼ 9.70▲ 8.01▲
MA100 12.46▼ 12.38▼ 12.60▼ 8.85▲ 6.62▲
MA200 12.38▼ 12.89▼ 11.14▲ 8.26▲ 6.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.028▼ -0.074▼ -0.210▼ 0.499▲
RSI 36.723▼ 38.784▼ 37.332▼ 54.057▲ 64.059▲
STOCH 20.606     3.134▼ 11.575▼ 53.252     62.985    
WILL %R -100.000▼ -100.000▼ -100.000▼ -81.193▼ -48.040    
CCI -162.387▼ -76.839     -108.041▼ -98.219     105.177▲
Latest Filters Detected On ALDX
CDL $ALDX Marubozu Candlestick Pattern Detected Set Alert
CDL $ALDX Engulfing Candlestick Pattern Detected Set Alert
MA $ALDX Price Crossed Above MA(7) Set Alert
MA $ALDX Price Crossed Above MA(13) Set Alert
Aldeyra Therapeutics Inc. News
Sunday, October 07, 2018 11:56 PM
Aldeyra To Offer Shares Aldeyra Therapeutics Inc (NASDAQ: ALDX) said it intends to offer and sell 5.25 million shares in an underwritten public offering. All the shares are to be offered by the ...
Friday, September 28, 2018 08:29 AM
Aldeyra Prices Common Stock Offering Aldeyra Therapeutics Inc (NASDAQ: ALDX) said it has priced its underwritten public offering of 5.25 million shares at $13.75 per share, a discount to the closing p...
Friday, September 28, 2018 03:04 AM
Aldeyra Therapeutics (NASDAQ:ALDX) prices its public offering of 5.25M common shares at a price of $13.75 per share, for gross proceeds of ~$72.2M. Underwriters over-allotment is an additional 787,500 ...
ALDX historical stock data
date open high low close volume
19/10/18 12.44 12.6399 11.90 11.92 252,015
18/10/18 12.91 13.1499 12.01 12.42 165,311
17/10/18 12.87 13.03 12.55 12.93 160,912
16/10/18 12.44 13.32 12.19 12.93 247,720
15/10/18 12.43 12.54 11.80 12.40 246,797
12/10/18 12.04 12.89 12.04 12.49 853,643
11/10/18 12.05 12.05 11.51 11.85 398,711
10/10/18 12.69 12.90 11.83 12.15 379,487
09/10/18 12.66 13.00 12.52 12.75 153,062
08/10/18 12.58 13.26 12.43 12.80 353,628
Quote Details
Bid:0.00
Ask:11.95
52wk Low:5.55
52wk High:16.70
Vol:252.02K
Avg Vol(3m):13.7M
1Y Chng:+100.34%
1M Chng:+45.37%
Add to Watch List