Aldeyra Therapeutics, Inc (ALDX) Stock Price

6.26 ▼ -0.14 (-2.19%)
Open: 6.45 Vol: 114.3K Day's range: 6.24 - 6.519 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
ALDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.27▲ 6.31▼ 6.34▼ 6.25▲ 6.11▲
MA10 6.27▼ 6.35▼ 6.39▼ 6.21▲ 6.06▲
MA20 6.33▼ 6.38▼ 6.33▼ 6.08▲ 5.85▲
MA50 6.35▼ 6.26▲ 6.26▲ 5.95▲ 6.51▼
MA100 6.27▼ 6.22▲ 6.19▲ 5.71▲ 7.63▼
MA200 6.25▲ 6.10▲ 5.72▲ 6.18▲ 6.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.026▼ -0.018▼ 0.027▲ 0.115▲
RSI 39.594▼ 43.096▼ 46.801▼ 55.195▲ 51.386▲
STOCH 26.501     6.910▼ 26.274     68.201     41.128    
WILL %R -80.000▼ -90.164▼ -71.429     -37.079     -50.000    
CCI -48.087     -134.946▼ -101.841▼ 99.232     59.550    
Latest Filters Detected On ALDX
CDL $ALDX Doji Candlestick Pattern Detected Set Alert
GAP $ALDX Open Gap Up %2 Set Alert
Aldeyra Therapeutics, Inc News
Tuesday, January 14, 2020 05:00 AM
LEXINGTON, Mass.--(Business Wire)--Aldeyra Therapeutics, Inc. (Nasdaq: ALDX) (Aldeyra), a biotechnology company devoted to developing and commercializing next-generation medicines to improve the lives ...
Thursday, September 05, 2019 05:00 PM
A look at the shareholders of Aldeyra Therapeutics, Inc. (NASDAQ:ALDX) can tell us which group is most powerful. Generally speaking, as a company grows, institutions will increase their ownership.
Tuesday, June 25, 2019 04:14 AM
Aldeyra Therapeutics (NASDAQ:ALDX) is poised for a significant down move this morning after announcing that a Phase 3 clinical trial, SOLACE, evaluating reproxalap in patients with noninfectious ...
ALDX historical stock data
date open high low close volume
17/01/20 6.45 6.519 6.24 6.26 114,300
16/01/20 6.36 6.57 6.36 6.40 157,400
15/01/20 6.23 6.30 6.07 6.25 177,700
14/01/20 6.19 6.22 6.01 6.19 119,400
13/01/20 6.30 6.30 6.05 6.15 125,900
10/01/20 6.29 6.36 6.13 6.23 166,447
09/01/20 6.30 6.40 6.11 6.23 196,000
08/01/20 6.24 6.37 6.08 6.30 259,800
07/01/20 5.88 6.27 5.86 6.19 210,447
06/01/20 5.82 5.97 5.70 5.89 178,400
Quote Details
52wk Low:4.31
52wk High:12.79
Vol:114.3K
Avg Vol(3m):5.8M
1Y Chng:-27.63%
1M Chng:+29.74%
Add to Watch List