Aldeyra Therapeutics, Inc (ALDX) Stock Price

12.29 ▲ +0.50 (+4.24%)
Open: 12.36 Vol: 1.23M Day's range: 11.915 - 12.48 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
ALDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.32▼ 12.30▼ 12.28▼ 12.59▼ 10.02▲
MA10 12.35▼ 12.23▲ 12.09▲ 11.67▲ 8.55▲
MA20 12.33▼ 12.10▲ 12.19▲ 9.38▲ 7.83▲
MA50 12.25▲ 12.51▼ 12.14▲ 7.94▲ 5.82▲
MA100 12.11▲ 12.07▲ 10.22▲ 7.44▲ 6.09▲
MA200 12.25▲ 9.98▲ 8.72▲ 6.14▲ 6.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.054▲ -0.002▼ 0.330▲ 0.528▲
RSI 45.560▼ 50.639▲ 50.804▲ 68.300▲ 71.348▲
STOCH 32.352     68.863     69.308     74.722     66.517    
WILL %R -100.000▼ -29.787     -62.687     -28.571     -27.688    
CCI -176.447▼ 68.825     70.657     61.148     225.917▲
Latest Filters Detected On ALDX
MA $ALDX Price Crossed Above MA(26) Set Alert
Aldeyra Therapeutics, Inc News
Monday, January 18, 2021 04:55 PM
Graphic Source: Aldeyra Therapeutics, Inc. Aldeyra Therapeutics, Inc. (NASDAQ: ALDX) is a clinical-stage biotechnology company striving to develop novel therapies for immune-mediated diseases with ...
Thursday, January 14, 2021 12:29 PM
Shares of Aldeyra Therapeutics (NASDAQ:ALDX) were jumping 8.5% higher as of 11:01 a.m. EST on Thursday after soaring as much as 15.3% earlier in the day. The gain came after the company announced ...
Wednesday, January 13, 2021 07:36 PM
Aldeyra Therapeutics, Inc. (Nasdaq: ALDX) (Aldeyra), a clinical-stage biotechnology company focused on the development of novel therapies with the potential to improve the lives of patients with ...
ALDX historical stock data
date open high low close volume
22/01/21 12.36 12.48 11.915 12.29 1,231,700
21/01/21 13.11 13.11 11.75 11.79 1,247,200
20/01/21 13.28 13.475 11.71 12.29 2,280,800
19/01/21 14.618 14.618 12.92 13.22 2,135,600
15/01/21 12.35 13.60 12.31 13.37 3,349,300
14/01/21 11.14 12.40 10.62 12.185 6,362,800
13/01/21 10.80 10.97 10.03 10.17 927,200
12/01/21 11.64 12.75 10.65 10.80 2,174,700
11/01/21 10.30 10.4586 9.36 10.24 1,459,614
08/01/21 8.60 10.45 8.60 10.31 3,445,000
Quote Details
52wk Low:1.48
52wk High:14.618
Vol:1.23M
Avg Vol(3m):16.1M
1Y Chng:+131.02%
1M Chng:+72.86%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 561.19M