| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.05▼ | 4.07▼ | 4.01▲ | 3.95▲ | 4.02▼ |
| MA10 | 4.05▼ | 4.03▼ | 3.96▲ | 4.07▼ | 3.71▲ |
| MA20 | 4.08▼ | 3.96▲ | 3.93▲ | 3.96▲ | 3.49▲ |
| MA50 | 4.01▲ | 3.96▲ | 4.03▼ | 3.61▲ | 5.27▼ |
| MA100 | 3.93▲ | 4.05▼ | 4.23▼ | 3.41▲ | 5.89▼ |
| MA200 | 3.96▲ | 4.17▼ | 3.61▲ | 4.51▼ | 6.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.012▲ | 0.027▲ | -0.043▼ | 0.231▲ |
| RSI | 45.915▼ | 54.195▲ | 53.229▲ | 55.015▲ | 50.405▲ |
| STOCH | 10.119▼ | 72.088 | 71.140 | 14.958▼ | 51.990 |
| WILL %R | -100.000▼ | -48.077 | -36.232 | -80.508▼ | -42.035 |
| CCI | -124.162▼ | 22.754 | 103.753▲ | -54.804 | 63.672 |
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
|
Monday, April 22, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
|
|
Monday, April 22, 2024 08:32 AM
Rayonier, Inc. is a real estate investment trust, which engages in investment in timberlands. It operates through the following business segments: Southern Timber, Pacific Northwest Timber, New ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 3.945 | 4.145 | 3.925 | 4.02 | 226,285 |
| 22/04/24 | 3.91 | 4.04 | 3.81 | 3.93 | 372,085 |
| 19/04/24 | 3.96 | 4.0102 | 3.79 | 3.86 | 429,655 |
| 18/04/24 | 3.97 | 4.07 | 3.89 | 3.98 | 432,657 |
| 17/04/24 | 3.91 | 4.145 | 3.83 | 3.97 | 637,496 |
| 16/04/24 | 4.02 | 4.10 | 3.8401 | 3.87 | 725,191 |
| 15/04/24 | 4.26 | 4.33 | 4.05 | 4.16 | 496,422 |
| 12/04/24 | 4.36 | 4.47 | 4.19 | 4.25 | 582,033 |
| 11/04/24 | 4.30 | 4.48 | 4.22 | 4.40 | 589,744 |
| 10/04/24 | 4.30 | 4.30 | 4.095 | 4.25 | 643,383 |
|
|
||||
|
|
||||
|
|