Aldeyra Therapeutics Inc. (ALDX) Stock Price

9.33 +0.00 (+0.00%)
Open: 9.50 Vol: 114.75K Day's range: 9.24 - 9.75 Dec 11, 14:45 EST
IEX Real-Time Price
Loading chart ...
ALDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.31▲ 9.40▼ 9.48▼ 9.56▼ 9.01▲
MA10 9.42▼ 9.48▼ 9.40▼ 9.25▲ 10.17▼
MA20 9.49▼ 9.33▲ 9.38▼ 9.16▲ 9.55▼
MA50 9.33▼ 9.55▼ 9.39▼ 10.73▼ 8.52▲
MA100 9.38▼ 9.35▼ 9.10▲ 9.41▼ 6.98▲
MA200 9.60▼ 9.09▲ 9.71▼ 8.76▲ 6.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ 0.006▲ 0.004▲ 0.123▲ -0.252▼
RSI 45.447▼ 46.561▼ 46.726▼ 46.363▼ 50.145▲
STOCH 11.819▼ 41.428     64.081     63.485     20.520    
WILL %R -82.353▼ -74.336     -50.299     -40.568     -80.989▼
CCI -74.844     -33.962     7.582     62.231     -49.008    
Latest Filters Detected On ALDX
CDL $ALDX Matching Low Candlestick Pattern Detected Set Alert
Aldeyra Therapeutics Inc. News
Friday, December 07, 2018 03:48 AM
Citigroup began coverage on shares of Aldeyra Therapeutics (NASDAQ:ALDX) in a research report released on Tuesday morning, MarketBeat.com reports. The brokerage issued a buy rating and a $23.00 price ...
Wednesday, December 05, 2018 12:43 PM
Shares of Aldeyra Therapeutics (NASDAQ:ALDX) have gained only 10% since I initially brought this one to readers' attention in September of 2017. The stock has risen nearly 35% since my February ...
Tuesday, December 04, 2018 05:00 AM
Aldeyra Therapeutics Inc. (NASDAQ: ALDX) was started with a Buy rating and assigned a $23 price target (versus a $9.26 prior close) at Citigroup. The stock was indicated up 8% at $10.00 after the ...
ALDX historical stock data
date open high low close volume
11/12/18 9.50 9.75 9.24 9.33 114,749
10/12/18 9.43 9.43 8.90 9.33 237,409
07/12/18 9.78 9.88 9.16 9.23 254,664
06/12/18 10.10 10.2993 9.63 9.85 283,667
04/12/18 9.56 10.26 9.56 10.04 499,581
03/12/18 9.18 9.29 9.014 9.26 117,874
30/11/18 8.66 9.0007 8.65 8.97 97,700
29/11/18 8.93 9.04 8.62 8.73 147,482
28/11/18 8.74 9.17 8.725 9.00 110,749
27/11/18 9.04 9.38 8.61 8.74 111,285
Quote Details
Bid:0.00
Ask:0.00
52wk Low:6.20
52wk High:16.70
Vol:114.75K
Avg Vol(3m):4.7M
1Y Chng:+42.44%
1M Chng:-10.55%
Add to Watch List