Aldeyra Therapeutics Inc. (ALDX) Stock Price

7.84 ▼ -0.12 (-1.51%)
Open: 8.03 Vol: 114.37K Day's range: 7.84 - 8.03 Feb 22, 15:44 EST
IEX Real-Time Price
Loading chart ...
ALDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.92▼ 7.93▼ 7.93▼ 7.79▲ 8.24▼
MA10 7.95▼ 7.97▼ 8.04▼ 7.95▼ 8.44▼
MA20 8.01▼ 7.95▼ 7.82▲ 8.31▼ 9.31▼
MA50 7.93▼ 7.77▲ 7.91▼ 8.61▼ 8.72▼
MA100 7.76▲ 7.97▼ 8.25▼ 9.71▼ 7.30▲
MA200 7.85▼ 8.30▼ 8.66▼ 8.95▼ 6.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.024▼ 0.011▲ -0.043▼ -0.226▼
RSI 38.960▼ 47.491▼ 48.059▼ 40.642▼ 44.168▼
STOCH 17.977▼ 6.007▼ 29.175     23.448     38.806    
WILL %R -100.000▼ -100.000▼ -68.817     -78.683▼ -78.090▼
CCI -228.509▼ -118.312▼ -36.996     -56.920     -94.016    
Latest Filters Detected On ALDX
MA $ALDX Price Crossed Below MA(7) Set Alert
Aldeyra Therapeutics Inc. News
Tuesday, February 12, 2019 01:24 PM
Kala Pharmaceuticals stock fell from $18 to less than $5 last year after mixed results. However, the market reaction may have been a bit overdone. Solid cash position, good trial data, insider ...
Tuesday, February 12, 2019 05:00 AM
LEXINGTON, Mass., Feb. 12, 2019 /PRNewswire/ -- Aldeyra Therapeutics, Inc. (Nasdaq: ALDX) (Aldeyra), a biotechnology company devoted to developing and commercializing next-generation medicines to impr...
Tuesday, February 12, 2019 12:20 AM
Aldeyra acquires Helio vision and gains ADX-2191 to treat a rare eye disease known as proliferative vitreoretinopathy. The company achieved positive results in its phase 2b study treating patients ...
ALDX historical stock data
date open high low close volume
22/02/19 8.03 8.03 7.84 7.84 114,368
21/02/19 7.75 8.50 7.58 7.96 240,736
20/02/19 7.67 7.78 7.50 7.75 459,077
19/02/19 7.74 7.855 7.50 7.62 264,756
15/02/19 8.02 8.02 7.50 7.76 333,843
14/02/19 8.28 8.54 7.86 7.97 218,594
13/02/19 8.37 8.577 8.12 8.27 200,439
12/02/19 8.10 8.49 8.08 8.35 261,647
11/02/19 8.00 8.21 7.84 8.04 404,232
08/02/19 8.28 8.40 7.70 7.92 324,409
Quote Details
Bid:7.84
Ask:0.00
52wk Low:6.75
52wk High:16.70
Vol:114.37K
Avg Vol(3m):3.9M
1Y Chng:-11.91%
1M Chng:-17.56%
Add to Watch List