| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.26▼ | 5.26▼ | 5.26▼ | 5.15▼ | 6.01▼ |
| MA10 | 5.30▼ | 5.30▼ | 5.29▼ | 5.26▼ | 5.85▼ |
| MA20 | 5.31▼ | 5.28▼ | 5.26▼ | 5.89▼ | 5.56▼ |
| MA50 | 5.21▼ | 5.04▲ | 5.01▲ | 5.80▼ | 6.81▼ |
| MA100 | 5.04▲ | 5.06▲ | 5.82▼ | 5.53▼ | 7.68▼ |
| MA200 | 4.91▲ | 5.83▼ | 5.88▼ | 6.46▼ | 6.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.028▼ | -0.014▼ | -0.127▼ | 0.090▲ |
| RSI | 41.381▼ | 46.910▼ | 47.293▼ | 42.369▼ | 44.265▼ |
| STOCH | 23.611 | 41.667 | 33.889 | 22.568 | 61.839 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -81.601▼ | -81.601▼ |
| CCI | -191.972▼ | -176.812▼ | -179.275▼ | -39.103 | -155.893▼ |
|
Friday, December 13, 2019 04:00 PM
We are done processing the latest 13F filings and in this article we will study how hedge fund sentiment towards Aldeyra Therapeutics Inc (NASDAQ:ALDX) changed during the first quarter. Aldeyra ...
|
|
Tuesday, December 03, 2019 11:13 AM
Thinly traded micro cap Aldeyra Therapeutics (NASDAQ:ALDX) slumps 27% premarket on increased volume in response to results from the first phase of a two-part Phase 3 clinical trial, RENEW, evaluating ...
|
|
Tuesday, December 03, 2019 03:00 AM
LEXINGTON, Mass.--(BUSINESS WIRE)--Aldeyra Therapeutics, Inc. (Nasdaq: ALDX) (Aldeyra), a biotechnology company devoted to developing and commercializing next-generation medicines to improve the lives ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/12/19 | 5.44 | 5.44 | 5.11 | 5.135 | 235,232 |
| 12/12/19 | 5.30 | 5.45 | 5.23 | 5.32 | 217,218 |
| 11/12/19 | 5.14 | 5.39 | 5.06 | 5.36 | 283,068 |
| 10/12/19 | 4.81 | 5.20 | 4.80 | 5.10 | 404,672 |
| 09/12/19 | 4.70 | 4.90 | 4.67 | 4.82 | 258,939 |
| 06/12/19 | 4.83 | 4.97 | 4.6974 | 4.73 | 224,914 |
| 05/12/19 | 4.72 | 4.90 | 4.48 | 4.825 | 642,028 |
| 04/12/19 | 5.07 | 5.20 | 4.61 | 4.77 | 1,051,330 |
| 03/12/19 | 5.62 | 5.73 | 4.90 | 5.06 | 2,681,211 |
| 02/12/19 | 7.87 | 7.937 | 7.30 | 7.49 | 316,600 |
|
|
||||
|
|
||||
|
|