| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.84▼ | 4.85▼ | 4.84▼ | 4.88▼ | 4.86▼ |
| MA10 | 4.85▼ | 4.86▼ | 4.87▼ | 4.85▼ | 5.14▼ |
| MA20 | 4.86▼ | 4.88▼ | 4.87▼ | 4.92▼ | 5.20▼ |
| MA50 | 4.85▼ | 4.88▼ | 4.88▼ | 5.22▼ | 4.24▲ |
| MA100 | 4.88▼ | 4.87▼ | 4.80▲ | 5.06▼ | 5.60▼ |
| MA200 | 4.87▼ | 4.85▼ | 5.11▼ | 4.38▲ | 6.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.005▼ | -0.010▼ | 0.027▲ | -0.129▼ |
| RSI | 35.286▼ | 42.913▼ | 42.690▼ | 45.119▼ | 49.185▼ |
| STOCH | 41.667 | 47.638 | 39.332 | 68.107 | 29.736 |
| WILL %R | -100.000▼ | -75.000▼ | -80.769▼ | -46.617 | -71.110 |
| CCI | -249.142▼ | -110.256▼ | -118.010▼ | 29.878 | -103.061▼ |
| MA | $ALDX Price Crossed Below MA(7) | Set Alert |
|
Monday, December 02, 2024 04:31 AM
Dr. Brady’s participation in the Eyes Wide Open on Ophthalmology Panel is scheduled to begin at 1:45 p.m. ET on Thursday, December 5, 2024. To view the live webcast, log in to the Investors & Media ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/24 | 4.89 | 4.92 | 4.75 | 4.80 | 0 |
| 29/11/24 | 4.98 | 5.02 | 4.8496 | 4.90 | 230,748 |
| 27/11/24 | 4.82 | 4.9512 | 4.78 | 4.94 | 284,963 |
| 26/11/24 | 4.95 | 4.96 | 4.74 | 4.80 | 432,362 |
| 25/11/24 | 4.96 | 5.0034 | 4.8136 | 4.97 | 611,917 |
| 22/11/24 | 4.78 | 5.00 | 4.69 | 4.85 | 688,174 |
| 21/11/24 | 4.81 | 5.005 | 4.66 | 4.81 | 392,932 |
| 20/11/24 | 4.89 | 5.01 | 4.695 | 4.76 | 608,087 |
| 19/11/24 | 4.64 | 5.00 | 4.64 | 4.94 | 705,819 |
| 18/11/24 | 4.90 | 5.12 | 4.32 | 4.70 | 2,084,823 |
|
|
||||
|
|
||||
|
|