| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.99▲ | 4.97▲ | 5.00▲ | 5.21▼ | 5.28▼ |
| MA10 | 4.97▲ | 5.01▲ | 5.08▼ | 5.29▼ | 5.01▲ |
| MA20 | 4.96▲ | 5.10▼ | 5.19▼ | 5.30▼ | 5.02▲ |
| MA50 | 5.00▲ | 5.21▼ | 5.34▼ | 4.95▲ | 4.53▲ |
| MA100 | 5.09▼ | 5.36▼ | 5.35▼ | 5.07▼ | 4.67▲ |
| MA200 | 5.19▼ | 5.36▼ | 4.99▲ | 4.63▲ | 5.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.006▼ | -0.020▼ | -0.044▼ | 0.012▲ |
| RSI | 69.193▲ | 42.312▼ | 37.279▼ | 46.716▼ | 50.699▲ |
| STOCH | 86.343▲ | 17.299▼ | 14.548▼ | 38.825 | 63.455 |
| WILL %R | 0.000▲ | -60.345 | -72.619 | -88.670▼ | -45.226 |
| CCI | 240.025▲ | -46.638 | -84.932 | -170.046▼ | 23.523 |
| MA | $ALDX Price Crossed Below MA(26) | Set Alert |
|
Wednesday, February 18, 2026 07:17 AM
Aldeyra Therapeutics, Inc. (Nasdaq: ALDX) (Aldeyra), a biotechnology company devoted to discovering and developing innovative therapies designed to treat immune-mediated diseases, today announced that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 5.15 | 5.19 | 4.915 | 5.03 | 612,918 |
| 17/02/26 | 5.24 | 5.35 | 5.125 | 5.15 | 599,399 |
| 13/02/26 | 5.29 | 5.44 | 5.15 | 5.28 | 831,703 |
| 12/02/26 | 5.35 | 5.56 | 5.155 | 5.25 | 1,067,851 |
| 11/02/26 | 5.50 | 5.52 | 5.28 | 5.32 | 910,701 |
| 10/02/26 | 5.57 | 5.67 | 5.45 | 5.48 | 588,434 |
| 09/02/26 | 5.53 | 5.655 | 5.41 | 5.56 | 365,196 |
| 06/02/26 | 5.21 | 5.61 | 5.15 | 5.53 | 974,062 |
| 05/02/26 | 5.19 | 5.44 | 5.075 | 5.09 | 607,476 |
| 04/02/26 | 5.45 | 5.4785 | 4.92 | 5.22 | 935,781 |
|
|
||||
|
|
||||
|
|