| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.92▼ | 7.93▼ | 7.93▼ | 7.79▲ | 8.24▼ |
| MA10 | 7.95▼ | 7.97▼ | 8.04▼ | 7.95▼ | 8.44▼ |
| MA20 | 8.01▼ | 7.95▼ | 7.82▲ | 8.31▼ | 9.31▼ |
| MA50 | 7.93▼ | 7.77▲ | 7.91▼ | 8.61▼ | 8.72▼ |
| MA100 | 7.76▲ | 7.97▼ | 8.25▼ | 9.71▼ | 7.30▲ |
| MA200 | 7.85▼ | 8.30▼ | 8.66▼ | 8.95▼ | 6.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.024▼ | 0.011▲ | -0.043▼ | -0.226▼ |
| RSI | 38.960▼ | 47.491▼ | 48.059▼ | 40.642▼ | 44.168▼ |
| STOCH | 17.977▼ | 6.007▼ | 29.175 | 23.448 | 38.806 |
| WILL %R | -100.000▼ | -100.000▼ | -68.817 | -78.683▼ | -78.090▼ |
| CCI | -228.509▼ | -118.312▼ | -36.996 | -56.920 | -94.016 |
| MA | $ALDX Price Crossed Below MA(7) | Set Alert |
|
Tuesday, February 12, 2019 01:24 PM
Kala Pharmaceuticals stock fell from $18 to less than $5 last year after mixed results. However, the market reaction may have been a bit overdone. Solid cash position, good trial data, insider ...
|
|
Tuesday, February 12, 2019 05:00 AM
LEXINGTON, Mass., Feb. 12, 2019 /PRNewswire/ -- Aldeyra Therapeutics, Inc. (Nasdaq: ALDX) (Aldeyra), a biotechnology company devoted to developing and commercializing next-generation medicines to impr...
|
|
Tuesday, February 12, 2019 12:20 AM
Aldeyra acquires Helio vision and gains ADX-2191 to treat a rare eye disease known as proliferative vitreoretinopathy. The company achieved positive results in its phase 2b study treating patients ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/02/19 | 8.03 | 8.03 | 7.84 | 7.84 | 114,368 |
| 21/02/19 | 7.75 | 8.50 | 7.58 | 7.96 | 240,736 |
| 20/02/19 | 7.67 | 7.78 | 7.50 | 7.75 | 459,077 |
| 19/02/19 | 7.74 | 7.855 | 7.50 | 7.62 | 264,756 |
| 15/02/19 | 8.02 | 8.02 | 7.50 | 7.76 | 333,843 |
| 14/02/19 | 8.28 | 8.54 | 7.86 | 7.97 | 218,594 |
| 13/02/19 | 8.37 | 8.577 | 8.12 | 8.27 | 200,439 |
| 12/02/19 | 8.10 | 8.49 | 8.08 | 8.35 | 261,647 |
| 11/02/19 | 8.00 | 8.21 | 7.84 | 8.04 | 404,232 |
| 08/02/19 | 8.28 | 8.40 | 7.70 | 7.92 | 324,409 |
|
|
||||
|
|
||||
|
|
||||
|
|