Aldeyra Therapeutics, Inc. (ALDX) Stock Price

8.70 +0.00 (+0.00%)
Open: 8.80 Vol: 112.21K Day's range: 8.625 - 8.85 May 25, 15:49 EDT
IEX Real-Time Price
Loading chart ...
ALDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.81▼ 8.79▼ 8.80▼ 8.66▲ 8.33▲
MA10 8.81▼ 8.80▼ 8.76▼ 8.73▼ 7.79▲
MA20 8.80▼ 8.75▼ 8.73▼ 8.33▲ 7.65▲
MA50 8.76▼ 8.76▼ 8.59▲ 7.77▲ 6.57▲
MA100 8.56▲ 8.33▲ 8.09▲ 7.63▲ 6.03▲
MA200 8.01▲ 7.77▲ 7.91▲ 6.89▲ 6.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.005▼ -0.009▼ 0.017▲ 0.066▲
RSI 39.998▼ 46.216▼ 49.308▼ 60.301▲ 61.475▲
STOCH 55.556     75.000     80.556▲ 55.254     57.409    
WILL %R -66.667     -66.667     -66.667     -35.088     -20.833▲
CCI -291.358▼ -99.910     -81.684     50.550     88.239    
Latest Filters Detected On ALDX
MA $ALDX Price Crossed Above MA(7) Set Alert
CDL $ALDX Doji Candlestick Pattern Detected Set Alert
Aldeyra Therapeutics, Inc. News
Wednesday, May 23, 2018 11:54 PM
Perceptive Advisors has really built a name for themselves with annualized 30.2% net-of-fees return since getting started in 1999. Manager Joseph Edelman is known for betting big on certain companies and being very intentional with his position sizing. I ...
Tuesday, May 15, 2018 11:17 AM
Aldeyra Therapeutics, Inc. (NASDAQ:ALDX) Q1 2018 Earnings Conference Call May 15, 2018 8:00 AM ET Executives Todd Brady - Chief Executive Officer of Aldeyra Therapeutics Steve Tulipano - Chief Financial Officer Analysts Neil Carnahan - Stifel John Newman ...
Tuesday, May 15, 2018 10:53 AM
Here's a roundup of top developments in the biotech space over the last 24 hours. Scaling the Peaks (Stocks hitting 52-week highs on May 14) Down In The Dumps (Stocks hitting 52-week lows on May 14) Related Link: The Week Ahead In Biotech: PDUFA Dates ...
ALDX historical stock data
date open high low close volume
25/05/18 8.80 8.85 8.625 8.70 112,205
24/05/18 8.70 8.70 8.65 8.70 90,109
23/05/18 8.50 8.75 8.41 8.70 133,255
22/05/18 8.49 8.75 8.45 8.65 37,329
21/05/18 8.60 8.60 8.55 8.55 38,961
18/05/18 8.925 8.925 8.925 8.925 43,662
17/05/18 8.95 9.20 8.95 9.125 203,516
16/05/18 8.425 8.875 8.425 8.85 76,980
15/05/18 8.40 8.50 8.40 8.50 58,028
14/05/18 8.60 8.725 8.55 8.625 170,771
Quote Details
Bid:8.60
Ask:8.70
52wk Low:3.90
52wk High:11.90
Vol:112.21K
Avg Vol(3m):1.5M
1Y Chng:+68.93%
1M Chng:+24.29%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 170.10M