5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 6.67▲ | 6.64▲ | 6.61▲ | 6.27▲ | 6.83▼ |
MA10 | 6.67▲ | 6.59▲ | 6.48▲ | 6.29▲ | 7.28▼ |
MA20 | 6.64▲ | 6.43▲ | 6.30▲ | 6.71▼ | 8.16▼ |
MA50 | 6.59▲ | 6.29▲ | 6.25▲ | 7.29▼ | 7.66▼ |
MA100 | 6.45▲ | 6.26▲ | 6.51▲ | 8.28▼ | 6.31▲ |
MA200 | 6.29▲ | 6.57▲ | 6.97▼ | 8.00▼ | 7.03▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.001▼ | 0.019▲ | 0.054▲ | 0.013▲ | -0.278▼ |
RSI | 61.471▲ | 69.209▲ | 72.185▲ | 46.569▼ | 41.514▼ |
STOCH | 39.590 | 81.008▲ | 90.862▲ | 32.276 | 20.961 |
WILL %R | -30.769 | -8.247▲ | -6.061▲ | -50.340 | -71.705 |
CCI | 73.064 | 110.608▲ | 106.213▲ | 17.834 | -149.836▼ |
Friday, September 29, 2023 09:39 AM
Levi & Korsinsky, LLP notifies investors in Aldeyra Therapeutics, Inc. ("Aldeyra" or the "Company") (NASDAQ:ALDX) of a class action securities lawsuit.
|
Friday, September 29, 2023 09:00 AM
Energy Transfer LP provides natural gas pipeline transportation and transmission services. It operates through the following segments: Intrastate Transportation and Storage, Interstate ...
|
Thursday, September 28, 2023 10:07 PM
LOS ANGELES, CA / ACCESSWIRE / September 29, 2023 / The Schall Law Firm, a national shareholder rights litigation firm, reminds investors of a ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
29/09/23 | 6.32 | 6.74 | 6.265 | 6.68 | 2,160,700 |
28/09/23 | 6.12 | 6.30 | 6.0299 | 6.26 | 507,284 |
27/09/23 | 6.20 | 6.30 | 6.03 | 6.11 | 467,000 |
26/09/23 | 6.15 | 6.55 | 6.13 | 6.15 | 450,200 |
25/09/23 | 6.10 | 6.22 | 5.95 | 6.15 | 583,100 |
22/09/23 | 6.19 | 6.37 | 6.12 | 6.14 | 427,417 |
21/09/23 | 6.29 | 6.36 | 6.17 | 6.19 | 528,000 |
20/09/23 | 6.46 | 6.49 | 6.32 | 6.32 | 449,300 |
19/09/23 | 6.49 | 6.50 | 6.37 | 6.44 | 394,800 |
18/09/23 | 6.50 | 6.54 | 6.32 | 6.46 | 494,400 |
|
|
||||
|
|
||||
|
|