Aldeyra Therapeutics, Inc (ALDX) Stock Price

6.68 ▲ +0.42 (+6.71%)
Open: 6.32 Vol: 2.16M Day's range: 6.265 - 6.74 Sep 29, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
ALDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.67▲ 6.64▲ 6.61▲ 6.27▲ 6.83▼
MA10 6.67▲ 6.59▲ 6.48▲ 6.29▲ 7.28▼
MA20 6.64▲ 6.43▲ 6.30▲ 6.71▼ 8.16▼
MA50 6.59▲ 6.29▲ 6.25▲ 7.29▼ 7.66▼
MA100 6.45▲ 6.26▲ 6.51▲ 8.28▼ 6.31▲
MA200 6.29▲ 6.57▲ 6.97▼ 8.00▼ 7.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.019▲ 0.054▲ 0.013▲ -0.278▼
RSI 61.471▲ 69.209▲ 72.185▲ 46.569▼ 41.514▼
STOCH 39.590     81.008▲ 90.862▲ 32.276     20.961    
WILL %R -30.769     -8.247▲ -6.061▲ -50.340     -71.705    
CCI 73.064     110.608▲ 106.213▲ 17.834     -149.836▼
Latest Filters Detected On ALDX
▲ MACD $ALDX MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ALDX Price Crossed Above MA(13) Set Alert
Aldeyra Therapeutics, Inc News
SHAREHOLDER ALERT: Levi & Korsinsky Notifies Aldeyra Therapeutics, Inc. (ALDX) Investors of a Class Action Lawsuit and Upcoming Deadline
Friday, September 29, 2023 09:39 AM
Levi & Korsinsky, LLP notifies investors in Aldeyra Therapeutics, Inc. ("Aldeyra" or the "Company") (NASDAQ:ALDX) of a class action securities lawsuit.
Energy Transfer (NYSE: ET)
Friday, September 29, 2023 09:00 AM
Energy Transfer LP provides natural gas pipeline transportation and transmission services. It operates through the following segments: Intrastate Transportation and Storage, Interstate ...
FINAL DEADLINE TODAY: The Schall Law Firm Encourages Investors in Aldeyra Therapeutics, Inc. with Losses to Contact the Firm
Thursday, September 28, 2023 10:07 PM
LOS ANGELES, CA / ACCESSWIRE / September 29, 2023 / The Schall Law Firm, a national shareholder rights litigation firm, reminds investors of a ...
ALDX historical stock data
date open high low close volume
29/09/23 6.32 6.74 6.265 6.68 2,160,700
28/09/23 6.12 6.30 6.0299 6.26 507,284
27/09/23 6.20 6.30 6.03 6.11 467,000
26/09/23 6.15 6.55 6.13 6.15 450,200
25/09/23 6.10 6.22 5.95 6.15 583,100
22/09/23 6.19 6.37 6.12 6.14 427,417
21/09/23 6.29 6.36 6.17 6.19 528,000
20/09/23 6.46 6.49 6.32 6.32 449,300
19/09/23 6.49 6.50 6.37 6.44 394,800
18/09/23 6.50 6.54 6.32 6.46 494,400
Quote Details
52wk Low:4.96
52wk High:11.97
Vol:2.16M
Avg Vol(3m):12M
1Y Chng:+24.86%
1M Chng:-8.87%
Add to Watch List
More Information
Index US Composite
Market Cap. 366.81M