Aldeyra Therapeutics, Inc (ALDX) Stock Price

3.87 ▼ -0.29 (-6.97%)
Open: 4.02 Vol: 725.19K Day's range: 3.8401 - 4.10 Apr 16, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ALDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.87▼ 3.95▼ 3.97▼ 4.19▼ 3.80▲
MA10 3.89▼ 3.99▼ 4.04▼ 4.33▼ 3.67▲
MA20 3.94▼ 4.04▼ 4.13▼ 3.69▲ 3.45▲
MA50 3.99▼ 4.20▼ 4.27▼ 3.54▲ 5.39▼
MA100 4.08▼ 4.31▼ 4.01▼ 3.34▲ 5.89▼
MA200 4.20▼ 3.92▼ 3.55▲ 4.61▼ 6.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.011▼ -0.025▼ 0.024▲ 0.243▲
RSI 32.052▼ 28.101▼ 28.775▼ 52.003▲ 49.171▼
STOCH 14.825▼ 13.034▼ 14.273▼ 51.122     43.221    
WILL %R -86.957▼ -95.312▼ -96.629▼ -52.758     -48.673    
CCI -83.688     -201.773▼ -163.762▼ -13.604     78.713    
Latest Filters Detected On ALDX
MA $ALDX Price Crossed Below MA(13) Set Alert
GAP $ALDX Open Gap Down %3 Set Alert
GAP $ALDX Open Gap Down %2 Set Alert
Aldeyra Therapeutics, Inc News
Tuesday, April 16, 2024 09:00 AM
Boyd Gaming Corp. is a multi-jurisdictional gaming company, which engages in the management and operation of gaming and entertainment properties. It operates through the following segments: Las ...
Tuesday, April 16, 2024 06:21 AM
Crown Castle, Inc. is a real estate investment trust company, which engages in the provision of access to wireless infrastructure via long-term contacts. It operates through the Towers and Fiber ...
Monday, April 15, 2024 12:14 PM
In this piece, we will take a look at 11 breakout stocks to buy now. If you want to skip our analysis of the stock market and want to jump to the top five stocks in our list, then take a look at 5 ...
ALDX historical stock data
date open high low close volume
16/04/24 4.02 4.10 3.8401 3.87 725,191
15/04/24 4.26 4.33 4.05 4.16 496,422
12/04/24 4.36 4.47 4.19 4.25 582,033
11/04/24 4.30 4.48 4.22 4.40 589,744
10/04/24 4.30 4.30 4.095 4.25 643,383
09/04/24 4.55 4.68 4.33 4.43 1,050,308
08/04/24 4.95 4.955 4.295 4.38 1,041,406
05/04/24 4.68 4.97 4.58 4.72 1,471,252
04/04/24 4.56 4.8802 4.35 4.685 2,522,264
03/04/24 3.65 4.22 3.61 4.15 2,319,447
Quote Details
52wk Low:1.42
52wk High:11.97
Vol:725.19K
Avg Vol(3m):10.4M
1Y Chng:-61.98%
1M Chng:-1.53%
Add to Watch List