Aldeyra Therapeutics, Inc (ALDX) Stock Price

4.30 ▲ +0.30 (+7.50%)
Open: 4.02 Vol: 757.11K Day's range: 4.00 - 4.335 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ALDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.29▼ 4.27▲ 4.19▲ 3.97▲ 3.32▲
MA10 4.28▲ 4.16▲ 4.14▲ 3.67▲ 2.81▲
MA20 4.28▲ 4.13▲ 4.04▲ 3.26▲ 3.75▲
MA50 4.18▲ 3.97▲ 3.81▲ 2.71▲ 4.65▼
MA100 4.14▲ 3.74▲ 3.41▲ 3.98▲ 4.34▼
MA200 4.04▲ 3.37▲ 2.92▲ 4.59▼ 5.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.016▲ 0.013▲ 0.109▲ 0.140▲
RSI 58.183▲ 65.928▲ 65.937▲ 80.348▲ 54.044▲
STOCH 71.174     85.483▲ 70.429     89.355▲ 74.541    
WILL %R -47.059     -10.811▲ -9.091▲ -2.017▲ -41.590    
CCI 127.806▲ 113.366▲ 133.300▲ 122.655▲ 199.625▲
Latest Filters Detected On ALDX
BREAK $ALDX Price Breaks 60 Days High Set Alert
BREAK $ALDX Price Breaks 30 Days High Set Alert
BREAK $ALDX Price Breaks 20 Days High Set Alert
BREAK $ALDX Price Breaks 10 Days High Set Alert
Aldeyra Therapeutics, Inc News
Wednesday, July 02, 2025 06:23 PM
Aldeyra's Reproxalap progresses towards FDA approval, with a potential $100M AbbVie deal. There’s still upside potential, which is why ALDX is buy rated. See more.
Monday, June 30, 2025 12:39 AM
To get a sense of who is truly in control of Alexander & Baldwin, Inc. (NYSE:ALEX), it is important to understand the ownership structure of the business. We can see that institutions own the lion's ...
Friday, June 27, 2025 05:00 PM
Find the latest on short interest, settlement dates, average share volume, and days to cover for Aldeyra Therapeutics, Inc. Common Stock (ALDX) at Nasdaq.com.
ALDX historical stock data
date open high low close volume
03/07/25 4.02 4.335 4.00 4.30 757,113
02/07/25 3.98 4.21 3.94 4.00 1,504,630
01/07/25 3.79 4.035 3.73 3.93 922,977
30/06/25 3.82 3.975 3.675 3.83 1,514,090
27/06/25 3.97 3.995 3.735 3.79 2,539,460
26/06/25 3.68 3.93 3.515 3.87 1,958,083
25/06/25 3.34 3.64 3.29 3.51 1,248,502
24/06/25 3.079 3.37 3.00 3.35 685,227
23/06/25 3.035 3.155 2.95 3.085 588,354
20/06/25 3.23 3.29 3.005 3.05 803,038
Quote Details
52wk Low:1.14
52wk High:7.20
Vol:757.11K
Avg Vol(3m):16.1M
1Y Chng:+12.57%
1M Chng:+91.11%
Add to Watch List