| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.88▼ | 4.90▼ | 4.89▼ | 5.13▼ | 5.22▼ |
| MA10 | 4.90▼ | 4.89▼ | 4.91▼ | 5.22▼ | 5.76▼ |
| MA20 | 4.88▼ | 4.97▼ | 5.10▼ | 5.31▼ | 6.75▼ |
| MA50 | 5.04▼ | 5.16▼ | 5.18▼ | 5.88▼ | 8.27▼ |
| MA100 | 5.14▼ | 5.24▼ | 5.30▼ | 6.89▼ | 7.87▼ |
| MA200 | 5.26▼ | 5.34▼ | 5.57▼ | 7.85▼ | 6.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.005▲ | -0.022▼ | -0.004▼ | -0.153▼ |
| RSI | 40.614▼ | 38.554▼ | 35.950▼ | 32.391▼ | 32.970▼ |
| STOCH | 27.074 | 55.992 | 26.064 | 35.780 | 10.511▼ |
| WILL %R | -83.333▼ | -65.000 | -87.500▼ | -87.429▼ | -96.284▼ |
| CCI | -74.766 | -46.059 | -65.019 | -195.034▼ | -106.592▼ |
| ▼ MACD | $ALDX MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, August 08, 2019 08:19 PM
Aldeyra Therapeutics, Inc. (NASDAQ:ALDX) Q2 2019 Earnings Conference Call August 8, 2019 8:00 AM ET Company Participants Joshua Reed - CFO Todd Brady - CEO, President & Director Conference Call ...
|
|
Thursday, August 08, 2019 04:00 AM
Aldeyra Therapeutics, Inc. (Nasdaq: ALDX) (Aldeyra), a biotechnology company devoted to developing and commercializing next-generation medicines to improve the lives of patients with immune-mediated ...
|
|
Tuesday, March 26, 2019 06:52 AM
Aldeyra Therapeutics Inc (NASDAQ: ALDX) shares are advancing strongly Tuesday following the release of the results of a late-stage study of its drug candidate for allergic conjunctivitis. Aldeyra said ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/08/19 | 4.95 | 5.05 | 4.75 | 4.86 | 236,200 |
| 15/08/19 | 5.31 | 5.38 | 4.835 | 4.90 | 192,700 |
| 14/08/19 | 5.30 | 5.43 | 5.19 | 5.30 | 99,300 |
| 13/08/19 | 5.18 | 5.42 | 5.18 | 5.40 | 55,635 |
| 12/08/19 | 5.17 | 5.25 | 5.05 | 5.21 | 70,300 |
| 09/08/19 | 5.37 | 5.46 | 5.15 | 5.21 | 222,900 |
| 08/08/19 | 5.30 | 5.445 | 5.26 | 5.44 | 162,906 |
| 07/08/19 | 5.255 | 5.44 | 5.255 | 5.44 | 93,438 |
| 06/08/19 | 5.15 | 5.28 | 5.07 | 5.265 | 428,460 |
| 05/08/19 | 5.34 | 5.40 | 5.01 | 5.16 | 131,900 |
|
|
||||
|
|
||||
|
|