| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.01▼ | 8.98▲ | 8.96▲ | 8.20▲ | 7.68▲ |
| MA10 | 9.02▼ | 8.94▲ | 8.96▲ | 7.92▲ | 7.04▲ |
| MA20 | 9.00▲ | 8.95▲ | 8.67▲ | 7.61▲ | 6.64▲ |
| MA50 | 8.95▲ | 8.34▲ | 8.04▲ | 6.88▲ | 5.56▲ |
| MA100 | 8.96▲ | 8.02▲ | 7.73▲ | 6.44▲ | 6.70▲ |
| MA200 | 8.64▲ | 7.70▲ | 7.35▲ | 5.96▲ | 6.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.033▼ | -0.007▼ | 0.123▲ | 0.179▲ |
| RSI | 52.738▲ | 61.357▲ | 66.559▲ | 69.411▲ | 72.959▲ |
| STOCH | 42.923 | 69.575 | 61.411 | 70.039 | 84.497▲ |
| WILL %R | -61.111 | -19.767▲ | -18.235▲ | -7.375▲ | -4.928▲ |
| CCI | -54.521 | 103.567▲ | 69.305 | 207.203▲ | 215.346▲ |
|
Friday, March 24, 2023 08:17 AM
The Company is a marketer of branded lifestyle apparel and related products in the United States and in many international markets. It designs and manufactures or sources from independent ...
|
|
Friday, March 24, 2023 06:33 AM
2-Year U.S. Treasury Note Continuous Contract $103.883 0.039 0.04% 5-Year U.S. Treasury Note Continuous Contract $110.508 0.047 0.04% 10-Year U.S. Treasury Note Continuous Contract $116.203 0.219 ...
|
|
Friday, March 24, 2023 06:06 AM
A South Carolina jury found disbarred attorney Richard "Alex" Murdaugh guilty of murder Thursday in the 2021 killings of his wife and son. The jury deliberated less than three hours before ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 9.01 | 9.12 | 8.65 | 9.03 | 1,508,300 |
| 23/03/23 | 8.30 | 9.20 | 8.30 | 9.06 | 2,381,900 |
| 22/03/23 | 7.44 | 8.22 | 7.42 | 8.06 | 1,164,200 |
| 21/03/23 | 7.45 | 7.50 | 7.31 | 7.43 | 320,900 |
| 20/03/23 | 7.75 | 7.75 | 7.33 | 7.44 | 378,700 |
| 17/03/23 | 7.96 | 8.00 | 7.53 | 7.55 | 364,500 |
| 16/03/23 | 7.67 | 8.0799 | 7.64 | 7.96 | 455,121 |
| 15/03/23 | 7.80 | 7.95 | 7.685 | 7.81 | 400,547 |
| 14/03/23 | 7.12 | 7.91 | 7.087 | 7.86 | 998,700 |
| 13/03/23 | 7.18 | 7.285 | 6.895 | 7.02 | 557,084 |
|
|
||||
|
|
||||
|
|