| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.69▲ | 4.64▲ | 4.61▲ | 4.92▼ | 5.13▼ |
| MA10 | 4.67▲ | 4.60▲ | 4.68▲ | 5.01▼ | 5.23▼ |
| MA20 | 4.66▲ | 4.69▼ | 4.79▼ | 5.18▼ | 5.14▼ |
| MA50 | 4.59▲ | 4.84▼ | 4.94▼ | 5.29▼ | 4.65▲ |
| MA100 | 4.66▲ | 4.95▼ | 5.09▼ | 5.09▼ | 4.42▲ |
| MA200 | 4.78▼ | 5.11▼ | 5.26▼ | 4.63▲ | 5.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.013▲ | -0.009▼ | -0.054▼ | -0.056▼ |
| RSI | 64.498▲ | 46.150▼ | 39.629▼ | 35.064▼ | 48.077▼ |
| STOCH | 79.398 | 56.704 | 21.528 | 34.975 | 37.076 |
| WILL %R | -40.000 | -46.875 | -58.537 | -83.902▼ | -90.000▼ |
| CCI | 137.879▲ | 69.586 | -23.265 | -183.157▼ | -138.762▼ |
|
Thursday, November 06, 2025 01:05 PM
Alexander & Baldwin, Inc. (NYSE: ALEX) (the "Company") today announced the amendment of its unsecured revolving credit facility, maintaining its existing $450 million borrowing capacity and executing ...
|
|
Saturday, November 01, 2025 05:19 AM
Q3 2025 Earnings Call Transcript October 30, 2025 Alexander & Baldwin, Inc. misses on earnings expectations. Reported EPS is $0.2 EPS, expectations were $0.28. Operator: Good afternoon, ladies and ...
|
|
Tuesday, October 28, 2025 04:17 AM
Aldeyra Therapeutics, Inc. (Nasdaq: ALDX) (Aldeyra), a biotechnology company devoted to discovering and developing innovative therapies designed to treat immune-mediated diseases, today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 4.81 | 4.84 | 4.525 | 4.69 | 644,864 |
| 06/11/25 | 4.94 | 4.95 | 4.80 | 4.81 | 626,256 |
| 05/11/25 | 4.92 | 5.01 | 4.84 | 4.93 | 370,370 |
| 04/11/25 | 5.14 | 5.27 | 4.89 | 4.92 | 558,642 |
| 03/11/25 | 5.07 | 5.24 | 5.04 | 5.23 | 639,694 |
| 31/10/25 | 5.01 | 5.11 | 4.85 | 5.07 | 568,796 |
| 30/10/25 | 5.01 | 5.15 | 4.895 | 5.03 | 1,045,790 |
| 29/10/25 | 5.11 | 5.225 | 5.00 | 5.055 | 491,625 |
| 28/10/25 | 5.13 | 5.35 | 4.696 | 5.14 | 1,259,662 |
| 27/10/25 | 5.28 | 5.40 | 5.18 | 5.23 | 510,909 |
|
|
||||
|
|
||||
|
|