| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.59▼ | 2.45▲ | 2.42▲ | 2.21▲ | 2.85▼ |
| MA10 | 2.54▲ | 2.33▲ | 2.32▲ | 2.04▲ | 4.10▼ |
| MA20 | 2.41▲ | 2.22▲ | 2.20▲ | 2.62▼ | 5.08▼ |
| MA50 | 2.21▲ | 2.13▲ | 2.09▲ | 4.25▼ | 5.70▼ |
| MA100 | 2.16▲ | 2.06▲ | 2.31▲ | 5.09▼ | 7.26▼ |
| MA200 | 2.05▲ | 2.62▼ | 3.34▼ | 5.34▼ | 6.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.039▲ | 0.046▲ | 0.102▲ | -0.365▼ |
| RSI | 68.818▲ | 71.639▲ | 67.707▲ | 42.760▼ | 33.384▼ |
| STOCH | 88.009▲ | 85.107▲ | 84.907▲ | 48.036 | 7.838▼ |
| WILL %R | -20.968▲ | -14.607▲ | -10.078▲ | -47.000 | -80.297▼ |
| CCI | 40.382 | 167.378▲ | 157.419▲ | 32.786 | -126.199▼ |
|
Tuesday, March 24, 2020 08:50 PM
Great West Life Assurance Co. Can acquired a new stake in shares of Alexander & Baldwin Inc (NYSE:ALEX) in the fourth quarter, according to the company in its most recent 13F filing with the SEC. The ...
|
|
Tuesday, March 24, 2020 05:06 AM
Aldeyra Therapeutics, Inc. (Nasdaq: ALDX) (Aldeyra) today announced that it will begin screening its library of novel reactive aldehyde species (RASP) inhibitors, including ADX-629 and reproxalap ...
|
|
Tuesday, March 24, 2020 05:04 AM
LEXINGTON, Mass.--(Business Wire)--Aldeyra Therapeutics, Inc. (Nasdaq: ALDX) (Aldeyra) today announced that it will begin screening its library of novel reactive aldehyde species (RASP ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/20 | 2.09 | 2.63 | 2.09 | 2.54 | 243,600 |
| 26/03/20 | 2.03 | 2.35 | 1.93 | 2.33 | 378,100 |
| 25/03/20 | 2.30 | 2.44 | 1.94 | 1.98 | 307,500 |
| 24/03/20 | 2.25 | 2.405 | 1.96 | 2.31 | 397,600 |
| 23/03/20 | 1.96 | 2.015 | 1.81 | 1.88 | 219,900 |
| 20/03/20 | 2.19 | 2.402 | 1.84 | 1.90 | 361,500 |
| 19/03/20 | 1.71 | 2.21 | 1.65 | 2.11 | 256,300 |
| 18/03/20 | 2.05 | 2.28 | 1.68 | 1.71 | 325,600 |
| 17/03/20 | 1.61 | 2.11 | 1.48 | 2.02 | 576,589 |
| 16/03/20 | 2.42 | 2.42 | 1.61 | 1.62 | 583,844 |
|
|
||||
|
|
||||
|
|