Aldeyra Therapeutics, Inc (ALDX) Stock Price

5.135 ▼ -0.185 (-3.48%)
Open: 5.44 Vol: 235.23K Day's range: 5.11 - 5.44 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
ALDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.26▼ 5.26▼ 5.26▼ 5.15▼ 6.01▼
MA10 5.30▼ 5.30▼ 5.29▼ 5.26▼ 5.85▼
MA20 5.31▼ 5.28▼ 5.26▼ 5.89▼ 5.56▼
MA50 5.21▼ 5.04▲ 5.01▲ 5.80▼ 6.81▼
MA100 5.04▲ 5.06▲ 5.82▼ 5.53▼ 7.68▼
MA200 4.91▲ 5.83▼ 5.88▼ 6.46▼ 6.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.028▼ -0.014▼ -0.127▼ 0.090▲
RSI 41.381▼ 46.910▼ 47.293▼ 42.369▼ 44.265▼
STOCH 23.611     41.667     33.889     22.568     61.839    
WILL %R -100.000▼ -100.000▼ -100.000▼ -81.601▼ -81.601▼
CCI -191.972▼ -176.812▼ -179.275▼ -39.103     -155.893▼
Latest Filters Detected On ALDX
CDL $ALDX Marubozu Candlestick Pattern Detected Set Alert
CDL $ALDX Engulfing Candlestick Pattern Detected Set Alert
GAP $ALDX Open Gap Up %2 Set Alert
BBANDS $ALDX Bollinger Bands Expanding Set Alert
Aldeyra Therapeutics, Inc News
Friday, December 13, 2019 04:00 PM
We are done processing the latest 13F filings and in this article we will study how hedge fund sentiment towards Aldeyra Therapeutics Inc (NASDAQ:ALDX) changed during the first quarter. Aldeyra ...
Tuesday, December 03, 2019 11:13 AM
Thinly traded micro cap Aldeyra Therapeutics (NASDAQ:ALDX) slumps 27% premarket on increased volume in response to results from the first phase of a two-part Phase 3 clinical trial, RENEW, evaluating ...
Tuesday, December 03, 2019 03:00 AM
LEXINGTON, Mass.--(BUSINESS WIRE)--Aldeyra Therapeutics, Inc. (Nasdaq: ALDX) (Aldeyra), a biotechnology company devoted to developing and commercializing next-generation medicines to improve the lives ...
ALDX historical stock data
date open high low close volume
13/12/19 5.44 5.44 5.11 5.135 235,232
12/12/19 5.30 5.45 5.23 5.32 217,218
11/12/19 5.14 5.39 5.06 5.36 283,068
10/12/19 4.81 5.20 4.80 5.10 404,672
09/12/19 4.70 4.90 4.67 4.82 258,939
06/12/19 4.83 4.97 4.6974 4.73 224,914
05/12/19 4.72 4.90 4.48 4.825 642,028
04/12/19 5.07 5.20 4.61 4.77 1,051,330
03/12/19 5.62 5.73 4.90 5.06 2,681,211
02/12/19 7.87 7.937 7.30 7.49 316,600
Quote Details
52wk Low:4.31
52wk High:12.79
Vol:235.23K
Avg Vol(3m):5.4M
1Y Chng:-42.11%
1M Chng:-12.52%
Add to Watch List