Aldeyra Therapeutics, Inc (ALDX) Stock Price

4.32 ▼ -0.03 (-0.69%)
Open: 4.39 Vol: 2.8K Day's range: 4.125 - 4.43 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ALDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.30▲ 4.30▲ 4.29▲ 4.18▲ 3.65▲
MA10 4.28▲ 4.28▲ 4.29▲ 3.93▲ 2.96▲
MA20 4.29▲ 4.30▲ 4.27▲ 3.43▲ 3.63▲
MA50 4.29▲ 4.21▲ 4.04▲ 2.79▲ 4.65▼
MA100 4.31▲ 4.01▲ 3.61▲ 3.94▲ 4.31▲
MA200 4.28▲ 3.55▲ 3.06▲ 4.57▼ 5.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.010▼ -0.022▼ 0.098▲ 0.204▲
RSI 55.082▲ 53.843▲ 57.569▲ 79.469▲ 54.188▲
STOCH 76.929     58.255     50.000     90.016▲ 87.346▲
WILL %R -12.500▲ -36.066     -36.066     -7.432▲ -3.887▲
CCI 98.217     9.913     -33.956     101.547▲ 178.559▲
Latest Filters Detected On ALDX
BREAK $ALDX Price Breaks 60 Days High Set Alert
BREAK $ALDX Price Breaks 30 Days High Set Alert
BREAK $ALDX Price Breaks 20 Days High Set Alert
BREAK $ALDX Price Breaks 10 Days High Set Alert
Aldeyra Therapeutics, Inc News
Monday, July 07, 2025 04:45 PM
Alexander & Baldwin, Inc. (NYSE: ALEX) ("A&B" or "Company"), a Hawai'i-based owner, operator, and developer of high-quality commercial real estate in Hawai'i, will report results for the second ...
Wednesday, July 02, 2025 06:23 PM
Aldeyra's Reproxalap progresses towards FDA approval, with a potential $100M AbbVie deal. There’s still upside potential, which is why ALDX is buy rated. See more.
Friday, June 27, 2025 05:00 PM
Find the latest on short interest, settlement dates, average share volume, and days to cover for Aldeyra Therapeutics, Inc. Common Stock (ALDX) at Nasdaq.com.
ALDX historical stock data
date open high low close volume
08/07/25 4.39 4.43 4.125 4.32 1,025,581
07/07/25 4.26 4.43 4.164 4.35 906,900
03/07/25 4.02 4.335 4.00 4.30 757,113
02/07/25 3.98 4.21 3.94 4.00 1,504,630
01/07/25 3.79 4.035 3.73 3.93 922,977
30/06/25 3.82 3.975 3.675 3.83 1,514,090
27/06/25 3.97 3.995 3.735 3.79 2,539,460
26/06/25 3.68 3.93 3.515 3.87 1,958,083
25/06/25 3.34 3.64 3.29 3.51 1,248,502
24/06/25 3.079 3.37 3.00 3.35 685,227
Quote Details
52wk Low:1.14
52wk High:7.20
Vol:2.8K
Avg Vol(3m):16.7M
1Y Chng:+7.73%
1M Chng:+94.59%
Add to Watch List