| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.96▼ | 11.96▼ | 11.99▼ | 12.52▼ | 12.01▼ |
| MA10 | 11.97▼ | 12.03▼ | 12.17▼ | 12.46▼ | 9.90▲ |
| MA20 | 12.01▼ | 12.21▼ | 12.43▼ | 12.52▼ | 8.97▲ |
| MA50 | 12.36▼ | 12.44▼ | 12.34▼ | 9.70▲ | 8.01▲ |
| MA100 | 12.46▼ | 12.38▼ | 12.60▼ | 8.85▲ | 6.62▲ |
| MA200 | 12.38▼ | 12.89▼ | 11.14▲ | 8.26▲ | 6.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.028▼ | -0.074▼ | -0.210▼ | 0.499▲ |
| RSI | 36.723▼ | 38.784▼ | 37.332▼ | 54.057▲ | 64.059▲ |
| STOCH | 20.606 | 3.134▼ | 11.575▼ | 53.252 | 62.985 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -81.193▼ | -48.040 |
| CCI | -162.387▼ | -76.839 | -108.041▼ | -98.219 | 105.177▲ |
|
Sunday, October 07, 2018 11:56 PM
Aldeyra To Offer Shares Aldeyra Therapeutics Inc (NASDAQ: ALDX) said it intends to offer and sell 5.25 million shares in an underwritten public offering. All the shares are to be offered by the ...
|
|
Friday, September 28, 2018 08:29 AM
Aldeyra Prices Common Stock Offering Aldeyra Therapeutics Inc (NASDAQ: ALDX) said it has priced its underwritten public offering of 5.25 million shares at $13.75 per share, a discount to the closing p...
|
|
Friday, September 28, 2018 03:04 AM
Aldeyra Therapeutics (NASDAQ:ALDX) prices its public offering of 5.25M common shares at a price of $13.75 per share, for gross proceeds of ~$72.2M. Underwriters over-allotment is an additional 787,500 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/18 | 12.44 | 12.6399 | 11.90 | 11.92 | 252,015 |
| 18/10/18 | 12.91 | 13.1499 | 12.01 | 12.42 | 165,311 |
| 17/10/18 | 12.87 | 13.03 | 12.55 | 12.93 | 160,912 |
| 16/10/18 | 12.44 | 13.32 | 12.19 | 12.93 | 247,720 |
| 15/10/18 | 12.43 | 12.54 | 11.80 | 12.40 | 246,797 |
| 12/10/18 | 12.04 | 12.89 | 12.04 | 12.49 | 853,643 |
| 11/10/18 | 12.05 | 12.05 | 11.51 | 11.85 | 398,711 |
| 10/10/18 | 12.69 | 12.90 | 11.83 | 12.15 | 379,487 |
| 09/10/18 | 12.66 | 13.00 | 12.52 | 12.75 | 153,062 |
| 08/10/18 | 12.58 | 13.26 | 12.43 | 12.80 | 353,628 |
|
|
||||
|
|
||||
|
|
||||
|
|