Aldeyra Therapeutics, Inc (ALDX) Stock Price

2.54 ▲ +0.21 (+9.01%)
Open: 2.09 Vol: 243.6K Day's range: 2.09 - 2.63 Mar 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.59▼ 2.45▲ 2.42▲ 2.21▲ 2.85▼
MA10 2.54▲ 2.33▲ 2.32▲ 2.04▲ 4.10▼
MA20 2.41▲ 2.22▲ 2.20▲ 2.62▼ 5.08▼
MA50 2.21▲ 2.13▲ 2.09▲ 4.25▼ 5.70▼
MA100 2.16▲ 2.06▲ 2.31▲ 5.09▼ 7.26▼
MA200 2.05▲ 2.62▼ 3.34▼ 5.34▼ 6.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.039▲ 0.046▲ 0.102▲ -0.365▼
RSI 68.818▲ 71.639▲ 67.707▲ 42.760▼ 33.384▼
STOCH 88.009▲ 85.107▲ 84.907▲ 48.036     7.838▼
WILL %R -20.968▲ -14.607▲ -10.078▲ -47.000     -80.297▼
CCI 40.382     167.378▲ 157.419▲ 32.786     -126.199▼
Latest Filters Detected On ALDX
BREAK $ALDX Price Breaks 30 Days High Set Alert
MA $ALDX Price Crossed Above MA(7) Set Alert
MA $ALDX Price Crossed Above MA(13) Set Alert
Aldeyra Therapeutics, Inc News
Tuesday, March 24, 2020 08:50 PM
Great West Life Assurance Co. Can acquired a new stake in shares of Alexander & Baldwin Inc (NYSE:ALEX) in the fourth quarter, according to the company in its most recent 13F filing with the SEC. The ...
Tuesday, March 24, 2020 05:06 AM
Aldeyra Therapeutics, Inc. (Nasdaq: ALDX) (Aldeyra) today announced that it will begin screening its library of novel reactive aldehyde species (RASP) inhibitors, including ADX-629 and reproxalap ...
Tuesday, March 24, 2020 05:04 AM
LEXINGTON, Mass.--(Business Wire)--Aldeyra Therapeutics, Inc. (Nasdaq: ALDX) (Aldeyra) today announced that it will begin screening its library of novel reactive aldehyde species (RASP ...
ALDX historical stock data
date open high low close volume
27/03/20 2.09 2.63 2.09 2.54 243,600
26/03/20 2.03 2.35 1.93 2.33 378,100
25/03/20 2.30 2.44 1.94 1.98 307,500
24/03/20 2.25 2.405 1.96 2.31 397,600
23/03/20 1.96 2.015 1.81 1.88 219,900
20/03/20 2.19 2.402 1.84 1.90 361,500
19/03/20 1.71 2.21 1.65 2.11 256,300
18/03/20 2.05 2.28 1.68 1.71 325,600
17/03/20 1.61 2.11 1.48 2.02 576,589
16/03/20 2.42 2.42 1.61 1.62 583,844
Quote Details
52wk Low:1.48
52wk High:9.217
Vol:243.6K
Avg Vol(3m):4.4M
1Y Chng:-67.68%
1M Chng:-50.39%
Add to Watch List