| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.85▼ | 6.85▼ | 6.87▼ | 6.67▲ | 6.88▼ |
| MA10 | 6.85▼ | 6.85▼ | 6.82▲ | 6.73▲ | 7.36▼ |
| MA20 | 6.87▼ | 6.72▲ | 6.71▲ | 6.91▼ | 7.75▼ |
| MA50 | 6.71▲ | 6.68▲ | 6.72▲ | 7.54▼ | 8.61▼ |
| MA100 | 6.69▲ | 6.76▲ | 6.84▼ | 7.94▼ | 7.82▼ |
| MA200 | 6.79▲ | 6.97▼ | 7.19▼ | 8.88▼ | 6.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.014▲ | 0.026▲ | 0.024▲ | -0.128▼ |
| RSI | 51.561▲ | 55.451▲ | 55.477▲ | 43.836▼ | 41.529▼ |
| STOCH | 34.593 | 62.710 | 74.013 | 27.418 | 9.363▼ |
| WILL %R | -93.548▼ | -42.105 | -28.319 | -45.570 | -93.271▼ |
| CCI | -51.315 | 31.903 | 44.485 | 35.829 | -96.660 |
|
Tuesday, March 26, 2019 06:16 AM
Aldeyra Therapeutics Inc (NASDAQ: ALDX) shares are advancing strongly Tuesday following the release of the results of a late-stage study of its drug candidate for allergic conjunctivitis. Aldeyra said ...
|
|
Tuesday, March 26, 2019 04:12 AM
Nasdaq has suspended traded in Aldeyra Therapeutics (NASDAQ:ALDX) pending the release of news. In this case, it pertains to Phase 3 data on repoxalap in allergic conjunctivitis. The company is hosting ...
|
|
Monday, March 25, 2019 05:00 PM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! It’s been a soft week for Aldeyra Therapeutics, Inc. (NASDAQ:ALDX) shares, which are down 14 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/19 | 6.77 | 6.995 | 6.765 | 6.83 | 299,786 |
| 17/06/19 | 6.615 | 6.77 | 6.61 | 6.665 | 196,478 |
| 14/06/19 | 6.72 | 6.75 | 6.40 | 6.53 | 435,468 |
| 13/06/19 | 6.61 | 6.725 | 6.59 | 6.71 | 216,103 |
| 12/06/19 | 6.66 | 6.68 | 6.58 | 6.59 | 141,403 |
| 11/06/19 | 6.865 | 6.865 | 6.60 | 6.685 | 71,550 |
| 10/06/19 | 6.90 | 6.915 | 6.83 | 6.87 | 121,036 |
| 07/06/19 | 6.66 | 6.855 | 6.58 | 6.81 | 211,308 |
| 06/06/19 | 6.80 | 6.80 | 6.58 | 6.70 | 172,625 |
| 05/06/19 | 7.17 | 7.17 | 6.785 | 6.86 | 90,112 |
|
|
||||
|
|
||||
|
|