Aldeyra Therapeutics, Inc (ALDX) Stock Price

1.56 +0.00 (+0.00%)
Open: 1.55 Vol: 789.69K Day's range: 1.525 - 1.58 Aug 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.56▲ 1.55▲ 1.55▲ 1.52▲ 1.55▲
MA10 1.55▲ 1.55▲ 1.55▲ 1.54▲ 1.75▼
MA20 1.55▲ 1.54▲ 1.53▲ 1.57▼ 1.72▼
MA50 1.55▲ 1.53▲ 1.54▲ 1.79▼ 3.51▼
MA100 1.54▲ 1.54▲ 1.55▲ 1.73▼ 4.08▼
MA200 1.53▲ 1.55▲ 1.67▼ 3.26▼ 4.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.001▲ 0.005▲ 0.009▲ 0.081▲
RSI 65.224▲ 58.939▲ 58.102▲ 44.149▼ 36.718▼
STOCH 80.417▲ 43.338     70.628     28.328     9.600▼
WILL %R 0.000▲ -18.182▲ -7.407▲ -47.826     -88.991▼
CCI 124.962▲ 98.667     76.324     9.085     -74.558    
Latest Filters Detected On ALDX
▲ MACD $ALDX MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ALDX Price Crossed Above MA(13) Set Alert
MA $ALDX Price Crossed Above MA(7) Set Alert
▲ GAP $ALDX Open Gap Up %3 Set Alert
▲ GAP $ALDX Open Gap Up %2 Set Alert
Aldeyra Therapeutics, Inc News
ALDX FINAL DEADLINE ALERT: Faruqi & Faruqi, LLP Reminds Aldeyra Therapeutics (ALDX) Investors of Securities Class Action Deadline on May 29, 2026
Friday, May 29, 2026 02:22 AM
Faruqi & Faruqi, LLP, a leading national securities law firm, is investigating potential claims against Aldeyra Therapeutics, Inc. (“Aldeyra” or the “Company”) (NASDAQ: ALDX) and reminds investors of ...
ALDX Deadline: ALDX Investors with Losses in Excess of $100K Have Opportunity to Lead Aldeyra Therapeutics, Inc. Securities Fraud Lawsuit Filed by The Rosen Law Firm
Saturday, May 23, 2026 05:02 PM
Why: Rosen Law Firm, a global investor rights law firm, reminds purchasers of securities of Aldeyra Therapeutics, Inc. (NASDAQ: ALDX) between November 3, 2023 and March 16, 2026, both dates inclusive ...
ALDX Investor Alert: Aldeyra Therapeutics Securities Fraud Lawsuit - Investors With Losses May Seek to Lead the Class Action After Company Allegedly Misrepresented Clinical ...
Wednesday, May 06, 2026 10:59 PM
NEW YORK, May 7, 2026 /PRNewswire/ -- SueWallSt notifies investors in Aldeyra Therapeutics, Inc. (NASDAQ: ALDX) that a class action lawsuit has been filed on behalf of shareholders who purchased ...
ALDX historical stock data
date open high low close volume
17/08/26 1.55 1.58 1.525 1.56 789,691
14/08/26 1.49 1.57 1.445 1.56 829,953
13/08/26 1.53 1.57 1.44 1.44 1,356,413
12/08/26 1.51 1.5796 1.50 1.52 938,331
11/08/26 1.53 1.54 1.50 1.51 473,892
10/08/26 1.55 1.565 1.51 1.51 866,930
07/08/26 1.59 1.615 1.53 1.55 1,171,174
06/08/26 1.61 1.61 1.53 1.59 573,631
05/08/26 1.55 1.63 1.55 1.60 822,637
04/08/26 1.52 1.565 1.50 1.55 975,316
Quote Details
52wk Low:1.07
52wk High:6.175
Vol:789.69K
Avg Vol(3m):25.4M
1Y Chng:-73.24%
1M Chng:-30.04%
Add to Watch List
More Information
Index US Composite
Market Cap. 94.11M