| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.32▼ | 12.30▼ | 12.28▼ | 12.59▼ | 10.02▲ |
| MA10 | 12.35▼ | 12.23▲ | 12.09▲ | 11.67▲ | 8.55▲ |
| MA20 | 12.33▼ | 12.10▲ | 12.19▲ | 9.38▲ | 7.83▲ |
| MA50 | 12.25▲ | 12.51▼ | 12.14▲ | 7.94▲ | 5.82▲ |
| MA100 | 12.11▲ | 12.07▲ | 10.22▲ | 7.44▲ | 6.09▲ |
| MA200 | 12.25▲ | 9.98▲ | 8.72▲ | 6.14▲ | 6.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.054▲ | -0.002▼ | 0.330▲ | 0.528▲ |
| RSI | 45.560▼ | 50.639▲ | 50.804▲ | 68.300▲ | 71.348▲ |
| STOCH | 32.352 | 68.863 | 69.308 | 74.722 | 66.517 |
| WILL %R | -100.000▼ | -29.787 | -62.687 | -28.571 | -27.688 |
| CCI | -176.447▼ | 68.825 | 70.657 | 61.148 | 225.917▲ |
| MA | $ALDX Price Crossed Above MA(26) | Set Alert |
|
Monday, January 18, 2021 04:55 PM
Graphic Source: Aldeyra Therapeutics, Inc. Aldeyra Therapeutics, Inc. (NASDAQ: ALDX) is a clinical-stage biotechnology company striving to develop novel therapies for immune-mediated diseases with ...
|
|
Thursday, January 14, 2021 12:29 PM
Shares of Aldeyra Therapeutics (NASDAQ:ALDX) were jumping 8.5% higher as of 11:01 a.m. EST on Thursday after soaring as much as 15.3% earlier in the day. The gain came after the company announced ...
|
|
Wednesday, January 13, 2021 07:36 PM
Aldeyra Therapeutics, Inc. (Nasdaq: ALDX) (Aldeyra), a clinical-stage biotechnology company focused on the development of novel therapies with the potential to improve the lives of patients with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 12.36 | 12.48 | 11.915 | 12.29 | 1,231,700 |
| 21/01/21 | 13.11 | 13.11 | 11.75 | 11.79 | 1,247,200 |
| 20/01/21 | 13.28 | 13.475 | 11.71 | 12.29 | 2,280,800 |
| 19/01/21 | 14.618 | 14.618 | 12.92 | 13.22 | 2,135,600 |
| 15/01/21 | 12.35 | 13.60 | 12.31 | 13.37 | 3,349,300 |
| 14/01/21 | 11.14 | 12.40 | 10.62 | 12.185 | 6,362,800 |
| 13/01/21 | 10.80 | 10.97 | 10.03 | 10.17 | 927,200 |
| 12/01/21 | 11.64 | 12.75 | 10.65 | 10.80 | 2,174,700 |
| 11/01/21 | 10.30 | 10.4586 | 9.36 | 10.24 | 1,459,614 |
| 08/01/21 | 8.60 | 10.45 | 8.60 | 10.31 | 3,445,000 |
|
|
||||
|
|
||||
|
|