Aldeyra Therapeutics, Inc. (ALDX) Stock Price

7.225 ▲ +0.075 (+1.05%)
Open: 7.10 Vol: 36.93K Day's range: 7.05 - 7.25 Feb 16, 15:49 EST
IEX Real-Time Price
Loading chart ...
ALDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.17▲ 7.18▲ 7.18▲ 7.03▲ 7.00▲
MA10 7.19▲ 7.16▲ 7.15▲ 6.89▲ 6.88▲
MA20 7.16▲ 6.96▲ 7.00▲ 7.13▲ 6.72▲
MA50 6.91▲ 6.92▲ 7.05▲ 6.84▲ 5.68▲
MA100 7.05▲ 7.12▲ 7.03▲ 6.80▲ 5.68▲
MA200 7.02▲ 6.88▲ 6.82▲ 5.75▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.027▲ 0.038▲ -0.008▼ -0.026▼
RSI 58.321▲ 58.082▲ 56.582▲ 54.812▲ 57.019▲
STOCH 43.651     65.741     77.963     56.466     59.732    
WILL %R -22.222▲ -13.333▲ -5.128▲ -31.481     -26.923    
CCI 62.500     91.094     74.537     30.383     80.130    
Latest Filters Detected On ALDX
MACD $ALDX MACD(12,26,9) Crossed Above Zero Set Alert
MA $ALDX Price Crossed Above MA(13) Set Alert
Aldeyra Therapeutics, Inc. News
Thursday, February 08, 2018 04:00 PM
Inc. (NASDAQ:ALDX), including updated fundamental summaries, consolidated fiscal reporting, and fully-qualified certified analyst research.
Thursday, February 08, 2018 04:00 PM
Inc. (NASDAQ:ALDX), including updated fundamental summaries, consolidated fiscal reporting, and fully-qualified certified analyst research.
Thursday, February 08, 2018 04:00 PM
Inc. (NASDAQ:ALDX), including updated fundamental summaries, consolidated fiscal reporting, and fully-qualified certified analyst research.
ALDX historical stock data
date open high low close volume
16/02/18 7.10 7.25 7.05 7.225 36,932
15/02/18 7.15 7.275 7.15 7.15 49,148
14/02/18 6.90 7.20 6.90 7.10 88,384
13/02/18 7.00 7.00 7.00 7.00 16,575
12/02/18 6.70 6.70 6.70 6.70 9,083
09/02/18 6.825 6.825 6.30 6.35 52,521
08/02/18 7.10 7.10 6.80 6.80 29,173
07/02/18 6.80 7.025 6.80 7.025 27,682
06/02/18 6.65 6.75 6.45 6.75 75,273
05/02/18 7.025 7.025 6.55 6.80 88,063
Quote Details
Bid:7.20
Ask:7.40
52wk Low:3.80
52wk High:11.90
Vol:36.93K
Avg Vol(3m):1.3M
1Y Chng:+44.50%
1M Chng:+3.21%
Add to Watch List