Aldeyra Therapeutics, Inc (ALDX) Stock Price

8.03 ▼ -0.11 (-1.35%)
Open: 8.10 Vol: 484.87K Day's range: 7.84 - 8.10 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.98▲ 7.95▲ 7.94▲ 8.22▼ 8.44▼
MA10 7.96▲ 7.93▲ 8.00▲ 8.39▼ 8.61▼
MA20 7.96▲ 7.99▲ 8.08▼ 8.56▼ 9.51▼
MA50 7.94▲ 8.19▼ 8.34▼ 8.68▼ 10.22▼
MA100 8.00▲ 8.36▼ 8.48▼ 9.64▼ 7.75▲
MA200 8.20▼ 8.51▼ 8.50▼ 10.77▼ 7.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.015▲ 0.000▲ -0.046▼ -0.149▼
RSI 66.335▲ 50.632▲ 43.283▼ 38.091▼ 38.003▼
STOCH 66.434     50.427     15.972▼ 17.667▼ 25.028    
WILL %R 0.000▲ -52.778     -52.778     -87.821▼ -91.915▼
CCI 223.459▲ 67.491     -21.901     -180.362▼ -133.236▼
Latest Filters Detected On ALDX
CDL $ALDX Doji Candlestick Pattern Detected Set Alert
BREAK $ALDX Price Breaks 20 Days High Set Alert
Aldeyra Therapeutics, Inc News
Saturday, October 23, 2021 09:01 AM
In last trading session, Aldeyra Therapeutics Inc. (NASDAQ:ALDX) saw 0.48 million shares changing hands with its beta currently measuring 1.66. Company’s recent per share price level of $8.03 trading ...
Saturday, October 23, 2021 09:01 AM
In last trading session, Aldeyra Therapeutics Inc. (NASDAQ:ALDX) saw 0.48 million shares changing hands with its beta currently measuring 1.66. Company’s recent per share price level of $8.03 trading ...
Friday, October 22, 2021 09:41 AM
Moving Average Technical Analysis 5 day Moving Average is $$54.25 And 5 day price change is -$4.26 (-7.83%)  with average volume for 5 day average is 26,110,672. While technical analysis for average ...
ALDX historical stock data
date open high low close volume
22/10/21 8.10 8.10 7.84 8.03 484,872
21/10/21 8.10 8.23 8.00 8.14 520,852
20/10/21 8.37 8.46 8.08 8.14 459,743
19/10/21 8.34 8.66 8.30 8.41 470,848
18/10/21 8.36 8.46 8.20 8.38 440,862
15/10/21 8.86 8.86 8.30 8.34 623,386
14/10/21 8.69 8.81 8.59 8.71 364,074
13/10/21 8.57 8.67 8.48 8.62 392,500
12/10/21 8.56 8.67 8.48 8.60 203,573
11/10/21 8.41 8.75 8.36 8.56 333,014
Quote Details
52wk Low:6.21
52wk High:15.95
Vol:484.87K
Avg Vol(3m):10.2M
1Y Chng:+20.21%
1M Chng:-5.08%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 464.65M