Aldeyra Therapeutics, Inc (ALDX) Stock Price

7.59 ▼ -0.36 (-4.53%)
Open: 7.86 Vol: 638.09K Day's range: 7.34 - 7.89 Oct 20, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ALDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.60▼ 7.54▲ 7.49▲ 7.47▲ 7.31▲
MA10 7.58▲ 7.48▲ 7.62▼ 7.28▲ 7.08▲
MA20 7.56▲ 7.66▼ 7.80▼ 7.19▲ 6.35▲
MA50 7.49▲ 7.61▼ 7.34▲ 6.95▲ 5.25▲
MA100 7.72▼ 7.33▲ 7.27▲ 6.15▲ 6.16▲
MA200 7.77▼ 7.30▲ 7.17▲ 5.03▲ 6.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.012▼ -0.065▼ 0.057▲ 0.098▲
RSI 54.350▲ 47.836▼ 50.878▲ 56.889▲ 59.737▲
STOCH 66.379     53.850     18.414▼ 42.943     71.263    
WILL %R -44.000     -59.350     -81.061▼ -54.146     -35.016    
CCI 50.156     31.903     -42.775     83.536     166.712▲
Latest Filters Detected On ALDX
MA $ALDX Price Crossed Below MA(50) Set Alert
MA $ALDX Price Crossed Above MA(7) Set Alert
Aldeyra Therapeutics, Inc News
Saturday, October 17, 2020 11:21 PM
Bioxytran (OTCMKTS:BIXT) and Aldeyra Therapeutics (NASDAQ:ALDX) are both small-cap medical companies, but which is the better investment? We will contrast the two companies based on the strength of ...
Saturday, October 17, 2020 10:28 PM
BTIG Research initiated coverage on shares of Aldeyra Therapeutics (NASDAQ:ALDX) in a report released on Friday, Analyst Ratings Network reports. The firm set a “buy” rating and a $29.00 price target ...
Friday, October 16, 2020 01:27 PM
Shares of Aldeyra Therapeutics (NASDAQ:ALDX) soared 18.1% higher on Friday. The big jump came after BTIG analyst Julian Harrison initiated coverage on the stock with a buy recommendation and a ...
ALDX historical stock data
date open high low close volume
20/10/20 7.86 7.89 7.34 7.59 638,092
19/10/20 8.25 8.70 7.84 7.95 969,300
16/10/20 7.33 8.49 7.20 8.10 3,212,000
15/10/20 6.83 7.00 6.65 6.86 239,400
14/10/20 7.21 7.24 6.85 6.86 322,000
13/10/20 6.94 7.25 6.92 7.16 233,500
12/10/20 7.06 7.09 6.91 7.02 244,900
09/10/20 7.06 7.15 6.95 7.05 180,400
08/10/20 7.30 7.33 7.01 7.02 231,100
07/10/20 7.11 7.37 7.08 7.23 278,000
Quote Details
52wk Low:1.48
52wk High:8.70
Vol:638.09K
Avg Vol(3m):12.2M
1Y Chng:+31.77%
1M Chng:+17.67%
Add to Watch List