Aldeyra Therapeutics, Inc (ALDX) Stock Price

1.35 ▼ -0.01 (-0.74%)
Open: 1.365 Vol: 0 Day's range: 1.325 - 1.365 Sep 21, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.35▼ 1.35▼ 1.35▲ 1.37▼ 1.40▼
MA10 1.35▼ 1.35▲ 1.35▼ 1.41▼ 1.47▼
MA20 1.36▼ 1.35▼ 1.37▼ 1.46▼ 1.64▼
MA50 1.35▲ 1.37▼ 1.39▼ 1.55▼ 3.12▼
MA100 1.36▼ 1.40▼ 1.44▼ 1.68▼ 3.88▼
MA200 1.37▼ 1.45▼ 1.49▼ 2.83▼ 4.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.002▲ 0.001▲ -0.006▼ 0.066▲
RSI 47.470▼ 43.681▼ 41.760▼ 37.599▼ 34.169▼
STOCH 33.333     68.750     41.667     23.954     5.183▼
WILL %R -100.000▼ -37.500     -58.333     -88.889▼ -97.925▼
CCI -81.871     34.970     -32.479     -113.053▼ -92.377    
Latest Filters Detected On ALDX
CDL $ALDX Hammer Candlestick Pattern Detected Set Alert
Aldeyra Therapeutics, Inc News
ALDX Investor Alert: Aldeyra Therapeutics Securities Fraud Lawsuit - Investors With Losses May Seek to Lead the Class Action After Company Allegedly Omitted Inconsistent Trial ...
Monday, April 27, 2026 05:00 PM
The securities action alleges that throughout a multi-year class period, Aldeyra's leadership was aware, or recklessly disregarded, that reproxalap's clinical trial record did not support the ...
ALDX Investor Alert: Aldeyra Therapeutics Securities Fraud Lawsuit - Investors With Losses May Seek to Lead the Class Action After Executive Allegedly Approved Misleading ...
Wednesday, April 22, 2026 06:00 AM
NEW YORK, April 22, 2026 /PRNewswire/ -- Levi & Korsinsky, LLP notifies investors that Michael Alferi, Head of Finance, principal financial officer, and principal accounting officer of Aldeyra ...
ALDX Investor Alert: Aldeyra Therapeutics Securities Fraud Lawsuit - Investors With Losses May Seek to Lead the Class Action After Executives Allegedly Disregarded FDA ...
Thursday, April 16, 2026 06:00 AM
NEW YORK, April 16, 2026 /PRNewswire/ -- IMPORTANT DATE: May 29, 2026. Investors who purchased Aldeyra Therapeutics, Inc. (NASDAQ: ALDX) securities between November 3, 2023 and March 16, 2026 and wish ...
ALDX historical stock data
date open high low close volume
21/09/26 1.365 1.365 1.325 1.35 469,111
18/09/26 1.40 1.40 1.345 1.36 366,920
17/09/26 1.39 1.435 1.37 1.38 394,915
16/09/26 1.38 1.40 1.355 1.37 716,851
15/09/26 1.45 1.45 1.345 1.37 831,815
14/09/26 1.35 1.49 1.3475 1.46 1,167,283
11/09/26 1.48 1.48 1.33 1.34 1,554,114
10/09/26 1.48 1.505 1.46 1.46 550,723
09/09/26 1.53 1.535 1.495 1.50 544,001
08/09/26 1.47 1.55 1.47 1.54 720,603
Quote Details
52wk Low:1.07
52wk High:5.93
Vol:0
Avg Vol(3m):19.1M
1Y Chng:-75.94%
1M Chng:-10.60%
Add to Watch List
More Information
Index US Composite
Market Cap. 83.25M