| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.98▲ | 7.95▲ | 7.94▲ | 8.22▼ | 8.44▼ |
| MA10 | 7.96▲ | 7.93▲ | 8.00▲ | 8.39▼ | 8.61▼ |
| MA20 | 7.96▲ | 7.99▲ | 8.08▼ | 8.56▼ | 9.51▼ |
| MA50 | 7.94▲ | 8.19▼ | 8.34▼ | 8.68▼ | 10.22▼ |
| MA100 | 8.00▲ | 8.36▼ | 8.48▼ | 9.64▼ | 7.75▲ |
| MA200 | 8.20▼ | 8.51▼ | 8.50▼ | 10.77▼ | 7.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.015▲ | 0.000▲ | -0.046▼ | -0.149▼ |
| RSI | 66.335▲ | 50.632▲ | 43.283▼ | 38.091▼ | 38.003▼ |
| STOCH | 66.434 | 50.427 | 15.972▼ | 17.667▼ | 25.028 |
| WILL %R | 0.000▲ | -52.778 | -52.778 | -87.821▼ | -91.915▼ |
| CCI | 223.459▲ | 67.491 | -21.901 | -180.362▼ | -133.236▼ |
|
Saturday, October 23, 2021 09:01 AM
In last trading session, Aldeyra Therapeutics Inc. (NASDAQ:ALDX) saw 0.48 million shares changing hands with its beta currently measuring 1.66. Company’s recent per share price level of $8.03 trading ...
|
|
Saturday, October 23, 2021 09:01 AM
In last trading session, Aldeyra Therapeutics Inc. (NASDAQ:ALDX) saw 0.48 million shares changing hands with its beta currently measuring 1.66. Company’s recent per share price level of $8.03 trading ...
|
|
Friday, October 22, 2021 09:41 AM
Moving Average Technical Analysis 5 day Moving Average is $$54.25 And 5 day price change is -$4.26 (-7.83%) with average volume for 5 day average is 26,110,672. While technical analysis for average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 8.10 | 8.10 | 7.84 | 8.03 | 484,872 |
| 21/10/21 | 8.10 | 8.23 | 8.00 | 8.14 | 520,852 |
| 20/10/21 | 8.37 | 8.46 | 8.08 | 8.14 | 459,743 |
| 19/10/21 | 8.34 | 8.66 | 8.30 | 8.41 | 470,848 |
| 18/10/21 | 8.36 | 8.46 | 8.20 | 8.38 | 440,862 |
| 15/10/21 | 8.86 | 8.86 | 8.30 | 8.34 | 623,386 |
| 14/10/21 | 8.69 | 8.81 | 8.59 | 8.71 | 364,074 |
| 13/10/21 | 8.57 | 8.67 | 8.48 | 8.62 | 392,500 |
| 12/10/21 | 8.56 | 8.67 | 8.48 | 8.60 | 203,573 |
| 11/10/21 | 8.41 | 8.75 | 8.36 | 8.56 | 333,014 |
|
|
||||
|
|
||||
|
|