Aldeyra Therapeutics Inc. (ALDX) Stock Price

7.76 ▲ +0.07 (+0.91%)
Open: 7.69 Vol: 259.01K Day's range: 7.5428 - 7.82 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.71▲ 7.71▲ 7.71▲ 7.91▼ 8.28▼
MA10 7.69▲ 7.68▲ 7.68▲ 8.24▼ 8.12▼
MA20 7.67▲ 7.67▲ 7.78▼ 8.46▼ 8.43▼
MA50 7.73▲ 7.92▼ 8.16▼ 8.23▼ 8.81▼
MA100 7.87▼ 8.31▼ 8.55▼ 8.55▼ 7.60▲
MA200 8.22▼ 8.52▼ 8.43▼ 8.92▼ 6.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.032▲ 0.029▲ -0.124▼ -0.027▼
RSI 54.796▲ 48.920▼ 41.892▼ 41.933▼ 45.512▼
STOCH 79.830     89.209▲ 70.682     8.503▼ 30.366    
WILL %R 0.000▲ 0.000▲ -47.727     -82.981▼ -84.114▼
CCI 114.035▲ 106.167▲ 42.946     -137.220▼ -86.072    
Latest Filters Detected On ALDX
CDL $ALDX Harami Candlestick Pattern Detected Set Alert
Aldeyra Therapeutics Inc. News
ALDX historical stock data
date open high low close volume
18/04/19 7.69 7.82 7.5428 7.76 259,009
17/04/19 7.89 7.9639 7.4612 7.69 535,285
16/04/19 8.10 8.11 7.85 7.86 360,411
15/04/19 8.12 8.17 7.96 8.05 253,841
12/04/19 8.42 8.45 8.16 8.18 249,570
11/04/19 8.56 8.60 8.25 8.32 286,465
10/04/19 8.51 8.79 8.37 8.56 296,214
09/04/19 8.62 8.65 8.32 8.32 294,947
08/04/19 8.99 9.05 8.53 8.63 256,540
05/04/19 8.78 9.07 8.69 9.00 248,838
Quote Details
Bid:0.00
Ask:0.00
52wk Low:6.75
52wk High:16.70
Vol:259.01K
Avg Vol(3m):13.5M
1Y Chng:-0.51%
1M Chng:+3.05%
Add to Watch List