Aldeyra Therapeutics Inc. (ALDX) Stock Price

6.83 ▲ +0.165 (+2.48%)
Open: 6.77 Vol: 299.79K Day's range: 6.765 - 6.995 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.85▼ 6.85▼ 6.87▼ 6.67▲ 6.88▼
MA10 6.85▼ 6.85▼ 6.82▲ 6.73▲ 7.36▼
MA20 6.87▼ 6.72▲ 6.71▲ 6.91▼ 7.75▼
MA50 6.71▲ 6.68▲ 6.72▲ 7.54▼ 8.61▼
MA100 6.69▲ 6.76▲ 6.84▼ 7.94▼ 7.82▼
MA200 6.79▲ 6.97▼ 7.19▼ 8.88▼ 6.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.014▲ 0.026▲ 0.024▲ -0.128▼
RSI 51.561▲ 55.451▲ 55.477▲ 43.836▼ 41.529▼
STOCH 34.593     62.710     74.013     27.418     9.363▼
WILL %R -93.548▼ -42.105     -28.319     -45.570     -93.271▼
CCI -51.315     31.903     44.485     35.829     -96.660    
Latest Filters Detected On ALDX
CDL $ALDX Shooting Star Candlestick Pattern Detected Set Alert
MA $ALDX Price Crossed Above MA(7) Set Alert
MA $ALDX Price Crossed Above MA(13) Set Alert
Aldeyra Therapeutics Inc. News
Tuesday, March 26, 2019 06:16 AM
Aldeyra Therapeutics Inc (NASDAQ: ALDX) shares are advancing strongly Tuesday following the release of the results of a late-stage study of its drug candidate for allergic conjunctivitis. Aldeyra said ...
Tuesday, March 26, 2019 04:12 AM
Nasdaq has suspended traded in Aldeyra Therapeutics (NASDAQ:ALDX) pending the release of news. In this case, it pertains to Phase 3 data on repoxalap in allergic conjunctivitis. The company is hosting ...
Monday, March 25, 2019 05:00 PM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! It’s been a soft week for Aldeyra Therapeutics, Inc. (NASDAQ:ALDX) shares, which are down 14 ...
ALDX historical stock data
date open high low close volume
18/06/19 6.77 6.995 6.765 6.83 299,786
17/06/19 6.615 6.77 6.61 6.665 196,478
14/06/19 6.72 6.75 6.40 6.53 435,468
13/06/19 6.61 6.725 6.59 6.71 216,103
12/06/19 6.66 6.68 6.58 6.59 141,403
11/06/19 6.865 6.865 6.60 6.685 71,550
10/06/19 6.90 6.915 6.83 6.87 121,036
07/06/19 6.66 6.855 6.58 6.81 211,308
06/06/19 6.80 6.80 6.58 6.70 172,625
05/06/19 7.17 7.17 6.785 6.86 90,112
Quote Details
52wk Low:6.40
52wk High:16.70
Vol:299.79K
Avg Vol(3m):3.9M
1Y Chng:-16.71%
1M Chng:-15.78%
Add to Watch List