Aldeyra Therapeutics, Inc (ALDX) Stock Price

9.03 ▼ -0.03 (-0.33%)
Open: 9.01 Vol: 1.51M Day's range: 8.65 - 9.12 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ALDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.01▼ 8.98▲ 8.96▲ 8.20▲ 7.68▲
MA10 9.02▼ 8.94▲ 8.96▲ 7.92▲ 7.04▲
MA20 9.00▲ 8.95▲ 8.67▲ 7.61▲ 6.64▲
MA50 8.95▲ 8.34▲ 8.04▲ 6.88▲ 5.56▲
MA100 8.96▲ 8.02▲ 7.73▲ 6.44▲ 6.70▲
MA200 8.64▲ 7.70▲ 7.35▲ 5.96▲ 6.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.033▼ -0.007▼ 0.123▲ 0.179▲
RSI 52.738▲ 61.357▲ 66.559▲ 69.411▲ 72.959▲
STOCH 42.923     69.575     61.411     70.039     84.497▲
WILL %R -61.111     -19.767▲ -18.235▲ -7.375▲ -4.928▲
CCI -54.521     103.567▲ 69.305     207.203▲ 215.346▲
Latest Filters Detected On ALDX
CDL $ALDX Harami Candlestick Pattern Detected Set Alert
CDL $ALDX Doji Candlestick Pattern Detected Set Alert
Aldeyra Therapeutics, Inc News
Friday, March 24, 2023 08:17 AM
The Company is a marketer of branded lifestyle apparel and related products in the United States and in many international markets. It designs and manufactures or sources from independent ...
Friday, March 24, 2023 06:33 AM
2-Year U.S. Treasury Note Continuous Contract $103.883 0.039 0.04% 5-Year U.S. Treasury Note Continuous Contract $110.508 0.047 0.04% 10-Year U.S. Treasury Note Continuous Contract $116.203 0.219 ...
Friday, March 24, 2023 06:06 AM
A South Carolina jury found disbarred attorney Richard "Alex" Murdaugh guilty of murder Thursday in the 2021 killings of his wife and son. The jury deliberated less than three hours before ...
ALDX historical stock data
date open high low close volume
24/03/23 9.01 9.12 8.65 9.03 1,508,300
23/03/23 8.30 9.20 8.30 9.06 2,381,900
22/03/23 7.44 8.22 7.42 8.06 1,164,200
21/03/23 7.45 7.50 7.31 7.43 320,900
20/03/23 7.75 7.75 7.33 7.44 378,700
17/03/23 7.96 8.00 7.53 7.55 364,500
16/03/23 7.67 8.0799 7.64 7.96 455,121
15/03/23 7.80 7.95 7.685 7.81 400,547
14/03/23 7.12 7.91 7.087 7.86 998,700
13/03/23 7.18 7.285 6.895 7.02 557,084
Quote Details
52wk Low:2.355
52wk High:9.20
Vol:1.51M
Avg Vol(3m):9.3M
1Y Chng:+93.78%
1M Chng:+42.88%
Add to Watch List