| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.60▼ | 1.60▼ | 1.60▲ | 1.71▼ | 1.72▼ |
| MA10 | 1.60▼ | 1.60▼ | 1.63▼ | 1.76▼ | 2.98▼ |
| MA20 | 1.61▼ | 1.63▼ | 1.67▼ | 1.71▼ | 3.97▼ |
| MA50 | 1.60▼ | 1.70▼ | 1.75▼ | 3.25▼ | 4.35▼ |
| MA100 | 1.63▼ | 1.75▼ | 1.70▼ | 4.09▼ | 4.56▼ |
| MA200 | 1.67▼ | 1.70▼ | 1.86▼ | 4.68▼ | 5.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | -0.005▼ | 0.109▲ | -0.364▼ |
| RSI | 46.467▼ | 37.806▼ | 36.779▼ | 31.594▼ | 29.721▼ |
| STOCH | 44.167 | 35.637 | 17.446▼ | 52.320 | 14.075▼ |
| WILL %R | -80.000▼ | -77.778▼ | -78.571▼ | -70.732 | -89.095▼ |
| CCI | -66.667 | -48.374 | -85.714 | -56.159 | -86.528 |
| BBANDS | $ALDX Bollinger Bands Contracting | Set Alert |
|
Tuesday, April 21, 2026 05:00 PM
If you have suffered a loss on your Aldeyra Therapeutics, Inc. ("Aldeyra" or the "Company") (NASDAQ:ALDX) investment, contact Lauren Molinaro of Kirby McInerney LLP by email at [email protected], or ...
|
|
Tuesday, April 21, 2026 04:57 PM
WHY: Rosen Law Firm, a global investor rights law firm, reminds purchasers of securities of Aldeyra Therapeutics, Inc. (NASDAQ: ALDX) between November 3, 2023 and March 16, 2026, both dates inclusive ...
|
|
Tuesday, April 21, 2026 07:51 AM
The Schall Law Firm, a national shareholder rights litigation firm, reminds investors of a class action lawsuit against Aldeyra Therapeutics, Inc. (“Aldeyra” ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/26 | 1.70 | 1.70 | 1.57 | 1.60 | 1,438,520 |
| 22/04/26 | 1.68 | 1.71 | 1.65 | 1.70 | 1,070,229 |
| 21/04/26 | 1.79 | 1.8309 | 1.67 | 1.68 | 1,574,480 |
| 20/04/26 | 1.7817 | 1.815 | 1.7512 | 1.78 | 970,788 |
| 17/04/26 | 1.85 | 1.86 | 1.79 | 1.80 | 1,291,166 |
| 16/04/26 | 1.82 | 1.83 | 1.71 | 1.80 | 1,309,113 |
| 15/04/26 | 1.79 | 1.87 | 1.77 | 1.83 | 1,804,306 |
| 14/04/26 | 1.80 | 1.89 | 1.75 | 1.79 | 2,018,984 |
| 13/04/26 | 1.72 | 1.835 | 1.70 | 1.80 | 1,478,582 |
| 10/04/26 | 1.60 | 1.8077 | 1.598 | 1.78 | 2,242,244 |
|
|
||||
|
|
||||
|
|