| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.15▼ | 4.12▲ | 4.13▲ | 4.00▲ | 3.66▲ |
| MA10 | 4.15▼ | 4.13▲ | 4.11▲ | 4.01▲ | 3.72▲ |
| MA20 | 4.13▲ | 4.10▲ | 4.06▲ | 3.69▲ | 3.74▲ |
| MA50 | 4.12▲ | 4.04▲ | 3.98▲ | 3.74▲ | 3.96▲ |
| MA100 | 4.06▲ | 4.00▲ | 3.85▲ | 3.74▲ | 5.73▼ |
| MA200 | 3.99▲ | 3.77▲ | 3.63▲ | 3.39▲ | 6.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.002▼ | 0.005▲ | 0.052▲ | 0.063▲ |
| RSI | 52.869▲ | 58.008▲ | 59.915▲ | 61.385▲ | 53.932▲ |
| STOCH | 73.472 | 44.170 | 69.642 | 51.240 | 40.662 |
| WILL %R | -57.143 | -44.000 | -21.569▲ | -22.936▲ | -19.380▲ |
| CCI | 14.737 | 50.725 | 83.333 | 94.543 | 71.533 |
|
Thursday, July 25, 2024 02:19 AM
All representation is on a contingency fee basis. Shareholders pay no fees or expenses. Aldeyra Therapeutics, Inc. (NASDAQ: ALDX) Accused of Misleading Investors Morris Kandinov reminds investors that ...
|
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Wednesday, July 17, 2024 07:18 AM
Oppenheimer raised the price target for the Aldeyra Therapeutics Inc (NASDAQ:ALDX) stock from “a Perform” to “an Outperform”. The rating was released on April 03, 2024, according to finviz. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 4.18 | 4.195 | 4.08 | 4.14 | 190,380 |
| 25/07/24 | 3.94 | 4.10 | 3.9399 | 4.09 | 228,981 |
| 24/07/24 | 4.01 | 4.08 | 3.89 | 3.91 | 249,557 |
| 23/07/24 | 3.86 | 4.11 | 3.8256 | 4.01 | 256,560 |
| 22/07/24 | 3.87 | 3.96 | 3.77 | 3.87 | 209,729 |
| 19/07/24 | 3.87 | 3.96 | 3.81 | 3.82 | 187,651 |
| 18/07/24 | 4.04 | 4.04 | 3.86 | 3.88 | 188,878 |
| 17/07/24 | 4.21 | 4.36 | 3.99 | 4.07 | 402,615 |
| 16/07/24 | 4.00 | 4.39 | 3.99 | 4.30 | 600,118 |
| 15/07/24 | 3.86 | 3.97 | 3.73 | 3.96 | 218,711 |
|
|
||||
|
|
||||
|
|