| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.29▼ | 4.27▲ | 4.19▲ | 3.97▲ | 3.32▲ |
| MA10 | 4.28▲ | 4.16▲ | 4.14▲ | 3.67▲ | 2.81▲ |
| MA20 | 4.28▲ | 4.13▲ | 4.04▲ | 3.26▲ | 3.75▲ |
| MA50 | 4.18▲ | 3.97▲ | 3.81▲ | 2.71▲ | 4.65▼ |
| MA100 | 4.14▲ | 3.74▲ | 3.41▲ | 3.98▲ | 4.34▼ |
| MA200 | 4.04▲ | 3.37▲ | 2.92▲ | 4.59▼ | 5.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.016▲ | 0.013▲ | 0.109▲ | 0.140▲ |
| RSI | 58.183▲ | 65.928▲ | 65.937▲ | 80.348▲ | 54.044▲ |
| STOCH | 71.174 | 85.483▲ | 70.429 | 89.355▲ | 74.541 |
| WILL %R | -47.059 | -10.811▲ | -9.091▲ | -2.017▲ | -41.590 |
| CCI | 127.806▲ | 113.366▲ | 133.300▲ | 122.655▲ | 199.625▲ |
|
Wednesday, July 02, 2025 06:23 PM
Aldeyra's Reproxalap progresses towards FDA approval, with a potential $100M AbbVie deal. There’s still upside potential, which is why ALDX is buy rated. See more.
|
|
Monday, June 30, 2025 12:39 AM
To get a sense of who is truly in control of Alexander & Baldwin, Inc. (NYSE:ALEX), it is important to understand the ownership structure of the business. We can see that institutions own the lion's ...
|
|
Friday, June 27, 2025 05:00 PM
Find the latest on short interest, settlement dates, average share volume, and days to cover for Aldeyra Therapeutics, Inc. Common Stock (ALDX) at Nasdaq.com.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 4.02 | 4.335 | 4.00 | 4.30 | 757,113 |
| 02/07/25 | 3.98 | 4.21 | 3.94 | 4.00 | 1,504,630 |
| 01/07/25 | 3.79 | 4.035 | 3.73 | 3.93 | 922,977 |
| 30/06/25 | 3.82 | 3.975 | 3.675 | 3.83 | 1,514,090 |
| 27/06/25 | 3.97 | 3.995 | 3.735 | 3.79 | 2,539,460 |
| 26/06/25 | 3.68 | 3.93 | 3.515 | 3.87 | 1,958,083 |
| 25/06/25 | 3.34 | 3.64 | 3.29 | 3.51 | 1,248,502 |
| 24/06/25 | 3.079 | 3.37 | 3.00 | 3.35 | 685,227 |
| 23/06/25 | 3.035 | 3.155 | 2.95 | 3.085 | 588,354 |
| 20/06/25 | 3.23 | 3.29 | 3.005 | 3.05 | 803,038 |
|
|
||||
|
|
||||
|
|