| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.80▼ | 5.81▼ | 5.81▼ | 5.76▲ | 5.60▲ |
| MA10 | 5.81▼ | 5.79▲ | 5.74▲ | 5.48▲ | 5.37▲ |
| MA20 | 5.77▲ | 5.78▲ | 5.82▼ | 5.50▲ | 5.56▲ |
| MA50 | 5.85▼ | 5.67▲ | 5.52▲ | 5.30▲ | 7.18▼ |
| MA100 | 5.66▲ | 5.52▲ | 5.45▲ | 5.68▲ | 7.73▼ |
| MA200 | 5.52▲ | 5.56▲ | 5.58▲ | 6.96▼ | 6.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.003▼ | -0.017▼ | 0.038▲ | 0.158▲ |
| RSI | 50.526▲ | 53.211▲ | 55.462▲ | 56.622▲ | 47.015▼ |
| STOCH | 20.000▼ | 75.621 | 72.551 | 75.029 | 67.546 |
| WILL %R | -100.000▼ | -22.449▲ | -50.649 | -20.763▲ | -25.377 |
| CCI | -38.889 | 46.818 | 14.054 | 118.755▲ | 101.441▲ |
|
Monday, October 21, 2019 05:24 AM
If you're interested in Aldeyra Therapeutics, Inc. (NASDAQ:ALDX), then you might want to consider its beta (a measure of share price volatility) in order to understand how the stock could impact your ...
|
|
Wednesday, September 25, 2019 05:00 AM
Aldeyra Therapeutics, Inc. (Nasdaq: ALDX) (Aldeyra), a biotechnology company devoted to developing and commercializing next-generation medicines to improve the lives of patients with immune-mediated ...
|
|
Tuesday, September 24, 2019 07:00 AM
Aldeyra Therapeutics, Inc. (Nasdaq: ALDX) (Aldeyra) today announced that the U.S. Food and Drug Administration (FDA) has granted fast track designation to ADX-2191 for the prevention of proliferative ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/19 | 5.80 | 5.85 | 5.795 | 5.795 | 144,383 |
| 18/10/19 | 5.92 | 5.92 | 5.56 | 5.66 | 127,400 |
| 17/10/19 | 5.77 | 6.04 | 5.60 | 5.94 | 112,100 |
| 16/10/19 | 5.66 | 5.79 | 5.59 | 5.74 | 176,500 |
| 15/10/19 | 5.19 | 5.68 | 5.07 | 5.66 | 212,700 |
| 14/10/19 | 5.09 | 5.37 | 5.01 | 5.15 | 142,800 |
| 11/10/19 | 5.33 | 5.45 | 5.15 | 5.17 | 233,300 |
| 10/10/19 | 5.14 | 5.27 | 5.05 | 5.25 | 136,200 |
| 09/10/19 | 5.31 | 5.45 | 5.08 | 5.18 | 154,100 |
| 08/10/19 | 5.55 | 5.55 | 5.27 | 5.29 | 163,900 |
|
|
||||
|
|
||||
|
|