Aldeyra Therapeutics, Inc (ALDX) Stock Price

4.35 ▲ +0.05 (+1.16%)
Open: 4.26 Vol: 906.9K Day's range: 4.164 - 4.43 Jul 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ALDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.35▼ 4.37▼ 4.36▼ 4.08▲ 3.65▲
MA10 4.37▼ 4.36▼ 4.34▲ 3.80▲ 2.96▲
MA20 4.38▼ 4.30▲ 4.20▲ 3.35▲ 3.64▲
MA50 4.36▼ 4.11▲ 3.95▲ 2.75▲ 4.65▼
MA100 4.33▲ 3.90▲ 3.51▲ 3.96▲ 4.31▲
MA200 4.21▲ 3.46▲ 2.99▲ 4.58▼ 5.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.006▼ 0.003▲ 0.109▲ 0.206▲
RSI 45.257▼ 59.094▲ 64.860▲ 80.893▲ 54.403▲
STOCH 20.791     68.061     82.478▲ 89.175▲ 87.551▲
WILL %R -63.158     -31.818     -15.217▲ -4.372▲ -2.827▲
CCI -106.748▼ 12.717     58.783     118.384▲ 180.369▲
Latest Filters Detected On ALDX
BREAK $ALDX Price Breaks 60 Days High Set Alert
BREAK $ALDX Price Breaks 30 Days High Set Alert
BREAK $ALDX Price Breaks 20 Days High Set Alert
BREAK $ALDX Price Breaks 10 Days High Set Alert
Aldeyra Therapeutics, Inc News
ALDX historical stock data
date open high low close volume
07/07/25 4.26 4.43 4.164 4.35 906,900
03/07/25 4.02 4.335 4.00 4.30 757,113
02/07/25 3.98 4.21 3.94 4.00 1,504,630
01/07/25 3.79 4.035 3.73 3.93 922,977
30/06/25 3.82 3.975 3.675 3.83 1,514,090
27/06/25 3.97 3.995 3.735 3.79 2,539,460
26/06/25 3.68 3.93 3.515 3.87 1,958,083
25/06/25 3.34 3.64 3.29 3.51 1,248,502
24/06/25 3.079 3.37 3.00 3.35 685,227
23/06/25 3.035 3.155 2.95 3.085 588,354
Quote Details
52wk Low:1.14
52wk High:7.20
Vol:906.9K
Avg Vol(3m):16.4M
1Y Chng:+12.40%
1M Chng:+93.33%
Add to Watch List