Aldeyra Therapeutics Inc. (ALDX) Stock Price

4.86 ▼ -0.04 (-0.82%)
Open: 4.95 Vol: 236.2K Day's range: 4.75 - 5.05 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.88▼ 4.90▼ 4.89▼ 5.13▼ 5.22▼
MA10 4.90▼ 4.89▼ 4.91▼ 5.22▼ 5.76▼
MA20 4.88▼ 4.97▼ 5.10▼ 5.31▼ 6.75▼
MA50 5.04▼ 5.16▼ 5.18▼ 5.88▼ 8.27▼
MA100 5.14▼ 5.24▼ 5.30▼ 6.89▼ 7.87▼
MA200 5.26▼ 5.34▼ 5.57▼ 7.85▼ 6.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.005▲ -0.022▼ -0.004▼ -0.153▼
RSI 40.614▼ 38.554▼ 35.950▼ 32.391▼ 32.970▼
STOCH 27.074     55.992     26.064     35.780     10.511▼
WILL %R -83.333▼ -65.000     -87.500▼ -87.429▼ -96.284▼
CCI -74.766     -46.059     -65.019     -195.034▼ -106.592▼
Latest Filters Detected On ALDX
MACD $ALDX MACD(12,26,9) Crossed Below Signal Line Set Alert
Aldeyra Therapeutics Inc. News
Thursday, August 08, 2019 08:19 PM
Aldeyra Therapeutics, Inc. (NASDAQ:ALDX) Q2 2019 Earnings Conference Call August 8, 2019 8:00 AM ET Company Participants Joshua Reed - CFO Todd Brady - CEO, President & Director Conference Call ...
Thursday, August 08, 2019 04:00 AM
Aldeyra Therapeutics, Inc. (Nasdaq: ALDX) (Aldeyra), a biotechnology company devoted to developing and commercializing next-generation medicines to improve the lives of patients with immune-mediated ...
Tuesday, March 26, 2019 06:52 AM
Aldeyra Therapeutics Inc (NASDAQ: ALDX) shares are advancing strongly Tuesday following the release of the results of a late-stage study of its drug candidate for allergic conjunctivitis. Aldeyra said ...
ALDX historical stock data
date open high low close volume
16/08/19 4.95 5.05 4.75 4.86 236,200
15/08/19 5.31 5.38 4.835 4.90 192,700
14/08/19 5.30 5.43 5.19 5.30 99,300
13/08/19 5.18 5.42 5.18 5.40 55,635
12/08/19 5.17 5.25 5.05 5.21 70,300
09/08/19 5.37 5.46 5.15 5.21 222,900
08/08/19 5.30 5.445 5.26 5.44 162,906
07/08/19 5.255 5.44 5.255 5.44 93,438
06/08/19 5.15 5.28 5.07 5.265 428,460
05/08/19 5.34 5.40 5.01 5.16 131,900
Quote Details
52wk Low:4.75
52wk High:16.70
Vol:236.2K
Avg Vol(3m):4.3M
1Y Chng:-40.37%
1M Chng:-18.11%
Add to Watch List