| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.74▲ | 2.70▲ | 2.67▲ | 2.40▲ | 2.48▲ |
| MA10 | 2.66▲ | 2.63▲ | 2.61▲ | 2.28▲ | 2.36▲ |
| MA20 | 2.62▲ | 2.55▲ | 2.40▲ | 2.34▲ | N/A |
| MA50 | 2.53▲ | 2.28▲ | 2.30▲ | N/A | N/A |
| MA100 | 2.26▲ | 2.36▲ | 2.50▲ | N/A | N/A |
| MA200 | 2.32▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.014▲ | 0.046▲ | 0.018▲ | N/A |
| RSI | 68.538▲ | 68.615▲ | 68.819▲ | 59.187▲ | N/A |
| STOCH | 98.039▲ | 89.344▲ | 74.142 | 57.038 | N/A |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.971▲ | N/A |
| CCI | 184.046▲ | 243.627▲ | 153.023▲ | 169.724▲ | N/A |
|
Friday, January 24, 2025 05:16 AM
Gelteq Limited (NASDAQ: GELS) (“Gelteq” or the “Company”), a global biotechnology company that specializes in the formulation, development, and manufacturing of ingestible gel technology, announced ...
|
|
Wednesday, January 15, 2025 01:00 PM
NESS ZIONA, Israel, Nov. 20, 2024 (GLOBE NEWSWIRE) -- Sol-Gel Technologies, Ltd. (NASDAQ: SLGL), a dermatology company, pioneering treatments for patients with severe skin conditions, conducting a ...
|
|
Wednesday, January 15, 2025 05:40 AM
Check the time stamp on this data. Updated AI-Generated Signals for Genesis Energy L.p. (GEL) available here: GEL. Type a few symbols and Take a Trial. The signals for these will appear immediately on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/25 | 2.62 | 2.90 | 2.36 | 2.89 | 380,100 |
| 22/01/25 | 2.48 | 2.80 | 2.25 | 2.65 | 7,447,400 |
| 21/01/25 | 2.25 | 2.317 | 1.89 | 2.10 | 40,500 |
| 17/01/25 | 2.10 | 2.30 | 2.05 | 2.19 | 96,500 |
| 16/01/25 | 2.10 | 2.24 | 1.9961 | 2.15 | 21,805 |
| 15/01/25 | 2.05 | 2.14 | 1.9084 | 2.06 | 18,326 |
| 14/01/25 | 2.00 | 2.20 | 1.89 | 1.96 | 18,000 |
| 13/01/25 | 2.40 | 2.40 | 1.87 | 2.02 | 71,000 |
| 10/01/25 | 2.40 | 2.40 | 2.088 | 2.38 | 43,100 |
| 08/01/25 | 2.33 | 2.49 | 2.28 | 2.43 | 20,789 |
|
|
||||
|
|
||||
|
|