Gelteq Ltd. (GELS) Stock Price

0.6767 ▼ -0.054 (-7.39%)
Open: 0.761 Vol: 30.61K Day's range: 0.673 - 0.7782 Apr 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GELS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.70▼ 0.70▲ 0.69▲ 0.71▼ 0.70▼
MA10 0.70▲ 0.68▲ 0.69▲ 0.71▼ 0.73▼
MA20 0.69▲ 0.70▼ 0.71▼ 0.70▼ 0.82▼
MA50 0.70▼ 0.71▼ 0.72▼ 0.74▼ 1.21▼
MA100 0.72▼ 0.80▼ 0.85▼ 0.85▼ N/A    
MA200 0.87▼ 0.93▼ 0.94▼ 1.11▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.002▲ -0.001▼ 0.004▲ 0.010▲
RSI 52.631▲ 49.239▼ 48.042▼ 44.299▼ 35.460▼
STOCH 98.018▲ 88.049▲ 41.186     42.764     21.303    
WILL %R -2.005▲ -30.218     -53.417     -75.074▼ -93.463▼
CCI 34.140     42.672     -25.936     24.608     -63.066    
Latest Filters Detected On GELS
RSI $GELS RSI(14) Crossed Below 50 Set Alert
MA $GELS Price Crossed Below MA(26) Set Alert
MA $GELS Price Crossed Below MA(13) Set Alert
MA $GELS Price Crossed Below MA(7) Set Alert
GAP $GELS Open Gap Up %3 Set Alert
GAP $GELS Open Gap Up %2 Set Alert
BREAK $GELS Price Breaks 10 Days Low Set Alert
CDL $GELS Engulfing Candlestick Pattern Detected Set Alert
Gelteq Ltd. News
GELS historical stock data
date open high low close volume
23/04/26 0.761 0.7782 0.673 0.6767 30,608
22/04/26 0.7231 0.7501 0.7231 0.7307 13,268
21/04/26 0.69 0.77 0.69 0.7596 9,731
20/04/26 0.70 0.70 0.69 0.70 4,280
17/04/26 0.70 0.70 0.6901 0.70 5,815
16/04/26 0.70 0.70 0.6901 0.70 3,387
15/04/26 0.6959 0.70 0.6952 0.70 9,461
14/04/26 0.6902 0.70 0.6901 0.6967 14,414
13/04/26 0.698 0.70 0.6974 0.70 13,969
10/04/26 0.7102 0.7427 0.695 0.696 31,918
Quote Details
52wk Low:0.64
52wk High:3.43
Vol:30.61K
Avg Vol(3m):305.4K
1Y Chng:-50.61%
1M Chng:-13.24%
Add to Watch List