Gelteq Ltd. (GELS) Stock Price

0.4398 ▼ -0.0082 (-1.83%)
Open: 0.452 Vol: 7.25K Day's range: 0.4398 - 0.4559 Oct 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GELS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.44▼ 0.44▼ 0.44▼ 0.44▲ 0.49▼
MA10 0.44▼ 0.45▼ 0.46▼ 0.47▼ 0.58▼
MA20 0.48▼ 0.49▼ 0.50▼ 0.51▼ 0.62▼
MA50 0.53▼ 0.54▼ 0.56▼ 0.58▼ 0.72▼
MA100 0.56▼ 0.65▼ 0.63▼ 0.62▼ 1.20▼
MA200 0.69▼ 0.63▼ 0.61▼ 0.67▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.005▼ -0.005▼ -0.006▼ -0.008▼
RSI 35.687▼ 36.880▼ 36.981▼ 37.267▼ 41.515▼
STOCH 16.166▼ 8.678▼ 6.448▼ 5.491▼ 9.428▼
WILL %R -96.569▼ -97.332▼ -97.332▼ -93.471▼ -98.580▼
CCI -67.712     -66.143     -73.517     -79.761     -128.445▼
Latest Filters Detected On GELS
CDL $GELS Engulfing Candlestick Pattern Detected Set Alert
Gelteq Ltd. News
GELS historical stock data
date open high low close volume
21/10/26 0.452 0.4559 0.4398 0.4398 7,249
20/10/26 0.43 0.4515 0.43 0.448 23,637
19/10/26 0.452 0.4649 0.43 0.4304 190,125
16/10/26 0.44 0.49 0.431 0.446 40,140
15/10/26 0.4461 0.4495 0.43 0.4306 17,094
14/10/26 0.473 0.4783 0.45 0.4502 38,212
13/10/26 0.49 0.5282 0.4801 0.4801 61,436
12/10/26 0.4977 0.5163 0.4737 0.4902 51,969
09/10/26 0.5595 0.5595 0.5212 0.5212 46,390
08/10/26 0.5485 0.5525 0.54 0.5488 17,659
Quote Details
52wk Low:0.387
52wk High:2.01
Vol:7.25K
Avg Vol(3m):54M
1Y Chng:-58.90%
1M Chng:-44.12%
Add to Watch List