| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.70▲ | 1.70▲ | 1.70▲ | 1.82▼ | 1.79▼ |
| MA10 | 1.73▼ | 1.74▼ | 1.76▼ | 1.76▼ | 1.75▲ |
| MA20 | 1.81▼ | 1.79▼ | 1.78▼ | 1.89▼ | 1.51▲ |
| MA50 | 1.75▼ | 1.80▼ | 1.86▼ | 1.83▼ | N/A |
| MA100 | 1.93▼ | 2.03▼ | 1.91▼ | 1.61▲ | N/A |
| MA200 | 2.25▼ | 1.86▼ | 1.83▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.009▼ | -0.007▼ | -0.028▼ | 0.143▲ |
| RSI | 45.103▼ | 45.454▼ | 45.445▼ | 48.648▼ | 52.350▲ |
| STOCH | 14.827▼ | 13.997▼ | 8.726▼ | 41.543 | 25.695 |
| WILL %R | -81.481▼ | -81.481▼ | -81.481▼ | -77.677▼ | -70.361 |
| CCI | -59.494 | -60.107 | -63.601 | -47.755 | 21.118 |
|
Tuesday, July 01, 2025 01:32 AM
Genesis Energy (NYSE:GEL – Get Free Report) and NGL Energy Partners (NYSE:NGL – Get Free Report) are both energy companies, but which is the better business? We will contrast the two companies based ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 1.72 | 1.8681 | 1.6746 | 1.76 | 19,955 |
| 30/06/25 | 1.72 | 1.8015 | 1.67 | 1.73 | 166,651 |
| 27/06/25 | 1.88 | 1.94 | 1.7563 | 1.81 | 97,790 |
| 26/06/25 | 1.93 | 1.95 | 1.76 | 1.88 | 79,325 |
| 25/06/25 | 1.74 | 1.98 | 1.65 | 1.92 | 282,944 |
| 24/06/25 | 1.54 | 1.69 | 1.54 | 1.69 | 70,026 |
| 23/06/25 | 1.77 | 1.77 | 1.51 | 1.57 | 121,152 |
| 20/06/25 | 1.73 | 1.84 | 1.60 | 1.60 | 60,982 |
| 18/06/25 | 1.80 | 1.93 | 1.74 | 1.81 | 63,986 |
| 17/06/25 | 1.97 | 1.9914 | 1.84 | 1.84 | 43,738 |
|
|
||||
|
|
||||
|
|