| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.86▲ | 0.86▲ | 0.84▲ | 0.71▲ | 0.63▲ |
| MA10 | 0.84▲ | 0.84▲ | 0.85▲ | 0.64▲ | 0.61▲ |
| MA20 | 0.83▲ | 0.84▲ | 0.78▲ | 0.60▲ | 0.62▲ |
| MA50 | 0.85▲ | 0.72▲ | 0.65▲ | 0.60▲ | 0.82▲ |
| MA100 | 0.84▲ | 0.64▲ | 0.63▲ | 0.61▲ | N/A |
| MA200 | 0.72▲ | 0.64▲ | 0.74▲ | 0.74▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.005▼ | -0.001▼ | 0.039▲ | 0.032▲ |
| RSI | 58.638▲ | 58.743▲ | 66.575▲ | 76.103▲ | 57.695▲ |
| STOCH | 84.279▲ | 66.619 | 37.953 | 44.883 | 23.294 |
| WILL %R | 0.000▲ | -26.725 | -61.762 | -37.037 | -70.253 |
| CCI | 125.772▲ | 102.848▲ | 96.176 | 182.017▲ | 51.954 |
|
Thursday, August 06, 2026 03:54 AM
Midstream energy infrastructure company Genesis Energy (NYSE:GEL) reported Q2 CY2026 results , with sales up 41% year on year to $532 million. Its GAAP profit of $0.26 per share was significantly ...
|
|
Thursday, August 06, 2026 03:54 AM
Midstream energy infrastructure company Genesis Energy (NYSE:GEL) reported Q2 CY2026 results beating Wall Street's revenue expectations , with sales up 41% year on year to $532 million. Its GAAP ...
|
|
Wednesday, June 03, 2026 08:36 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Genesis Energy (NYSE:GEL) and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 0.805 | 0.90 | 0.7711 | 0.90 | 1,374,862 |
| 03/09/26 | 0.9911 | 1.12 | 0.7493 | 0.8932 | 67,625,910 |
| 02/09/26 | 0.5689 | 0.826 | 0.532 | 0.70 | 55,297,638 |
| 01/09/26 | 0.5401 | 0.5512 | 0.5301 | 0.532 | 16,680 |
| 31/08/26 | 0.5489 | 0.5489 | 0.5424 | 0.5457 | 4,237 |
| 28/08/26 | 0.5701 | 0.575 | 0.5301 | 0.5555 | 11,404 |
| 27/08/26 | 0.5655 | 0.5798 | 0.5512 | 0.5701 | 16,550 |
| 26/08/26 | 0.587 | 0.587 | 0.56 | 0.5798 | 4,876 |
| 25/08/26 | 0.526 | 0.589 | 0.526 | 0.5476 | 33,924 |
| 24/08/26 | 0.5373 | 0.5373 | 0.5301 | 0.5301 | 14,056 |
|
|
||||
|
|
||||
|
|