| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.78▼ | 0.77▼ | 0.77▼ | 0.64▲ | 0.61▲ |
| MA10 | 0.76▼ | 0.74▼ | 0.71▲ | 0.59▲ | 0.65▲ |
| MA20 | 0.71▲ | 0.68▲ | 0.65▲ | 0.60▲ | 0.66▲ |
| MA50 | 0.64▲ | 0.61▲ | 0.61▲ | 0.62▲ | 0.91▼ |
| MA100 | 0.63▲ | 0.71▲ | 0.80▼ | 0.66▲ | N/A |
| MA200 | 0.86▼ | 0.79▼ | 0.74▼ | 0.83▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.008▲ | 0.015▲ | 0.014▲ | 0.026▲ |
| RSI | 56.515▲ | 59.474▲ | 60.351▲ | 57.074▲ | 49.615▼ |
| STOCH | 68.732 | 79.641 | 83.320▲ | 85.669▲ | 18.055▼ |
| WILL %R | -58.615 | -48.739 | -40.587 | -25.600 | -79.014▼ |
| CCI | -14.611 | 20.525 | 54.723 | 285.272▲ | 14.053 |
|
Monday, July 20, 2026 08:12 AM
Genesis Energy returns to focus after raising cash distributions, while discounted valuation measures and business risks shape its outlook.
|
|
Thursday, July 16, 2026 02:31 AM
Genesis Energy balances operational improvements with ongoing balance sheet constraints and limited near-term upside. Find out why GEL stock is a hold.
|
|
Thursday, July 16, 2026 02:31 AM
Genesis Energy balances operational improvements with ongoing balance sheet constraints and limited near-term upside. Find out why GEL stock is a hold.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/07/26 | 0.7496 | 0.83 | 0.7276 | 0.7276 | 475,436 |
| 22/07/26 | 0.6247 | 0.6893 | 0.6101 | 0.6792 | 247,830 |
| 21/07/26 | 0.5897 | 0.6245 | 0.5779 | 0.6099 | 184,075 |
| 20/07/26 | 0.60 | 0.6061 | 0.5758 | 0.5898 | 104,019 |
| 17/07/26 | 0.59 | 0.62 | 0.43 | 0.6061 | 257,971 |
| 16/07/26 | 0.51 | 0.6199 | 0.51 | 0.589 | 268,680 |
| 15/07/26 | 0.5302 | 0.56 | 0.53 | 0.53 | 15,489 |
| 14/07/26 | 0.579 | 0.5851 | 0.5212 | 0.5301 | 37,337 |
| 13/07/26 | 0.55 | 0.55 | 0.50 | 0.5398 | 28,477 |
| 10/07/26 | 0.55 | 0.55 | 0.5013 | 0.525 | 28,594 |
|
|
||||
|
|
||||
|
|