| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.58▼ | 0.58▼ | 0.58▼ | 0.57▲ | 0.58▲ |
| MA10 | 0.58▼ | 0.59▼ | 0.59▼ | 0.56▲ | 0.64▼ |
| MA20 | 0.59▼ | 0.58▼ | 0.57▲ | 0.61▼ | 0.65▼ |
| MA50 | 0.58▼ | 0.60▼ | 0.61▼ | 0.61▼ | 0.91▼ |
| MA100 | 0.66▼ | 0.82▼ | 0.84▼ | 0.66▼ | N/A |
| MA200 | 0.94▼ | 0.80▼ | 0.76▼ | 0.84▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.003▲ | 0.006▲ | -0.005▼ | 0.017▲ |
| RSI | 47.210▼ | 46.252▼ | 46.023▼ | 47.254▼ | 44.332▼ |
| STOCH | 36.814 | 17.198▼ | 33.287 | 50.298 | 16.620▼ |
| WILL %R | -98.667▼ | -99.294▼ | -53.149 | -42.518 | -87.505▼ |
| CCI | -72.216 | -90.337 | -52.300 | 23.618 | -26.106 |
|
Monday, July 20, 2026 08:12 AM
Genesis Energy returns to focus after raising cash distributions, while discounted valuation measures and business risks shape its outlook.
|
|
Thursday, July 16, 2026 02:31 AM
Genesis Energy balances operational improvements with ongoing balance sheet constraints and limited near-term upside. Find out why GEL stock is a hold.
|
|
Monday, July 13, 2026 12:04 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Gelteq Ltd. Use the full market events calendar to scan activity across all tickers. Loading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 0.60 | 0.6061 | 0.5758 | 0.5898 | 104,019 |
| 17/07/26 | 0.59 | 0.62 | 0.43 | 0.6061 | 257,971 |
| 16/07/26 | 0.51 | 0.6199 | 0.51 | 0.589 | 268,680 |
| 15/07/26 | 0.5302 | 0.56 | 0.53 | 0.53 | 15,489 |
| 14/07/26 | 0.579 | 0.5851 | 0.5212 | 0.5301 | 37,337 |
| 13/07/26 | 0.55 | 0.55 | 0.50 | 0.5398 | 28,477 |
| 10/07/26 | 0.55 | 0.55 | 0.5013 | 0.525 | 28,594 |
| 09/07/26 | 0.56 | 0.5629 | 0.50 | 0.5448 | 22,079 |
| 08/07/26 | 0.58 | 0.6052 | 0.5453 | 0.5597 | 46,406 |
| 07/07/26 | 0.609 | 0.609 | 0.58 | 0.581 | 13,961 |
|
|
||||
|
|
||||
|
|