| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.23▲ | 62.89▲ | 62.77▲ | 63.53▼ | 91.57▼ |
| MA10 | 62.99▲ | 62.62▲ | 62.65▲ | 72.33▼ | 100.90▼ |
| MA20 | 62.93▲ | 62.74▲ | 62.63▲ | 89.64▼ | 117.77▼ |
| MA50 | 62.66▲ | 62.77▲ | 65.77▼ | 103.78▼ | 120.67▼ |
| MA100 | 62.73▲ | 66.22▼ | 81.01▼ | 119.41▼ | 113.35▼ |
| MA200 | 62.75▲ | 83.12▼ | 96.69▼ | 120.84▼ | 92.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.089▲ | 0.430▲ | -2.875▼ | -6.712▼ |
| RSI | 58.943▲ | 54.018▲ | 45.709▼ | 20.145▼ | 29.333▼ |
| STOCH | 79.235 | 60.257 | 37.598 | 4.727▼ | 20.502 |
| WILL %R | -25.275 | -39.847 | -49.026 | -93.519▼ | -96.595▼ |
| CCI | 96.173 | 96.243 | 88.446 | -75.193 | -196.830▼ |
| BBANDS | $TMDX Bollinger Bands Expanding | Set Alert |
|
Friday, May 08, 2026 08:21 AM
TransMedics Group Inc (TMDX) reports a 21% revenue increase while navigating regulatory impacts and competitive pressures.
|
|
Thursday, May 07, 2026 01:01 PM
Detailed price information for Transmedics Group Inc (TMDX-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, May 07, 2026 02:44 AM
Forget "sell in May and go away." These stocks are good picks to buy and hold.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 61.72 | 64.322 | 61.40 | 63.20 | 1,210,031 |
| 14/05/26 | 64.87 | 64.9999 | 61.62 | 62.04 | 1,578,716 |
| 13/05/26 | 62.64 | 64.24 | 60.105 | 64.18 | 2,273,730 |
| 12/05/26 | 64.90 | 66.36 | 62.89 | 63.93 | 1,534,117 |
| 11/05/26 | 68.71 | 69.25 | 63.24 | 64.30 | 3,158,756 |
| 08/05/26 | 72.49 | 72.7302 | 67.69 | 67.84 | 2,687,998 |
| 07/05/26 | 74.00 | 77.90 | 71.61 | 72.90 | 2,579,151 |
| 06/05/26 | 75.01 | 78.00 | 70.00 | 72.92 | 7,735,209 |
| 05/05/26 | 97.08 | 98.35 | 94.61 | 94.93 | 1,600,383 |
| 04/05/26 | 100.01 | 101.6199 | 96.63 | 97.08 | 1,123,197 |
|
|
||||
|
|
||||
|
|