| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.57▲ | 88.83▲ | 88.75▲ | 87.66▲ | 79.26▲ |
| MA10 | 89.17▲ | 88.57▲ | 88.20▲ | 83.38▲ | 75.65▲ |
| MA20 | 88.93▲ | 88.07▲ | 87.81▲ | 78.74▲ | 81.73▲ |
| MA50 | 88.63▲ | 87.48▲ | 83.61▲ | 75.14▲ | 108.03▼ |
| MA100 | 88.16▲ | 83.18▲ | 80.15▲ | 83.39▲ | 103.07▼ |
| MA200 | 87.67▲ | 79.30▲ | 76.56▲ | 107.52▼ | 94.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.099▲ | 0.048▲ | -0.109▼ | 1.325▲ | 2.686▲ |
| RSI | 67.061▲ | 65.169▲ | 64.646▲ | 67.331▲ | 50.134▲ |
| STOCH | 84.913▲ | 76.803 | 80.342▲ | 93.918▲ | 72.059 |
| WILL %R | -23.944▲ | -11.277▲ | -8.924▲ | -1.859▲ | -1.369▲ |
| CCI | 119.302▲ | 209.737▲ | 159.261▲ | 125.102▲ | 225.018▲ |
| CDL | $TMDX Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 21, 2026 01:05 PM
TransMedics Group, Inc. ("TransMedics") (Nasdaq: TMDX), a medical technology company that is transforming organ transplant therapy for patients with end-stage lung, heart and liver failure, today ...
|
|
Wednesday, March 11, 2026 02:45 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, January 08, 2026 03:00 AM
TransMedics Group (NASDAQ:TMDX) has outperformed the market over the past 5 years by 36.29% on an annualized basis producing an average annual return of 49.03%. Currently, TransMedics Group has a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 87.02 | 90.05 | 86.985 | 89.64 | 685,522 |
| 12/08/26 | 88.02 | 88.15 | 86.12 | 87.02 | 695,976 |
| 11/08/26 | 87.99 | 89.65 | 85.8101 | 89.36 | 859,665 |
| 10/08/26 | 82.32 | 88.50 | 81.7723 | 88.41 | 1,321,874 |
| 07/08/26 | 81.22 | 83.98 | 79.51 | 83.89 | 771,203 |
| 06/08/26 | 76.37 | 80.37 | 75.0689 | 80.21 | 1,098,489 |
| 05/08/26 | 72.335 | 77.41 | 68.00 | 76.49 | 2,949,395 |
| 04/08/26 | 79.838 | 82.0701 | 78.8071 | 80.75 | 1,288,442 |
| 03/08/26 | 78.66 | 83.29 | 77.8901 | 81.55 | 1,517,389 |
| 31/07/26 | 76.50 | 76.9242 | 74.95 | 76.51 | 483,498 |
|
|
||||
|
|
||||
|
|