| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.24▲ | 89.08▲ | 88.73▲ | 87.88▲ | 84.84▲ |
| MA10 | 89.19▲ | 88.42▲ | 88.34▲ | 89.15▲ | 82.06▲ |
| MA20 | 89.06▲ | 88.16▲ | 88.96▲ | 86.09▲ | 82.32▲ |
| MA50 | 88.29▲ | 88.05▲ | 87.74▲ | 83.23▲ | 73.42▲ |
| MA100 | 88.14▲ | 88.11▲ | 89.82▼ | 82.09▲ | 64.60▲ |
| MA200 | 88.79▲ | 89.16▲ | 82.21▲ | 72.55▲ | 44.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.159▲ | 0.034▲ | -0.036▼ | 0.203▲ |
| RSI | 59.876▲ | 58.450▲ | 56.034▲ | 56.052▲ | 58.563▲ |
| STOCH | 73.785 | 85.046▲ | 62.953 | 35.975 | 48.688 |
| WILL %R | -23.118▲ | -6.869▲ | -33.750 | -57.210 | -30.088 |
| CCI | 71.501 | 93.826 | 64.700 | -43.079 | 58.127 |
| ▼ MACD | $TMDX MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Wednesday, April 24, 2024 03:00 PM
The most recent trading session ended with TransMedics (TMDX) standing at $88.88, reflecting a -1.9% shift from the previouse trading day's closing. The stock's performance was behind the S&P 500's ...
|
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 10:35 AM
TMDX beat earnings estimates in each of the past four quarters, the average surprise being 107.8%. Stay on top of upcoming earnings announcements with the Zacks Earnings Calendar. Zacks targets 5 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 87.76 | 89.50 | 86.40 | 89.25 | 444,263 |
| 24/04/24 | 90.68 | 90.9695 | 86.585 | 88.88 | 538,018 |
| 23/04/24 | 86.55 | 90.70 | 86.30 | 90.60 | 591,178 |
| 22/04/24 | 84.01 | 86.72 | 83.125 | 86.51 | 600,613 |
| 19/04/24 | 86.68 | 88.75 | 82.87 | 84.16 | 961,315 |
| 18/04/24 | 88.80 | 90.15 | 85.8401 | 87.24 | 692,356 |
| 17/04/24 | 93.97 | 95.70 | 86.00 | 87.86 | 998,282 |
| 16/04/24 | 92.00 | 95.00 | 90.09 | 93.31 | 848,998 |
| 15/04/24 | 92.27 | 94.18 | 90.53 | 91.82 | 720,293 |
| 12/04/24 | 93.55 | 94.07 | 90.7502 | 91.82 | 680,306 |
|
|
||||
|
|
||||
|
|