| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.27▼ | 7.39▼ | 7.31▼ | 6.53▲ | 8.31▼ |
| MA10 | 7.23▲ | 7.36▼ | 7.14▲ | 5.29▲ | 16.05▼ |
| MA20 | 7.38▼ | 7.15▲ | 7.15▲ | 6.64▲ | 23.16▼ |
| MA50 | 7.40▼ | 6.87▲ | 5.57▲ | 17.06▼ | 20.47▼ |
| MA100 | 7.16▲ | 5.46▲ | 4.81▲ | 24.15▼ | 16.60▼ |
| MA200 | 7.17▲ | 4.84▲ | 11.34▼ | 23.20▼ | 10.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.028▼ | -0.082▼ | 0.970▲ | -2.870▼ |
| RSI | 42.620▼ | 53.448▲ | 58.517▲ | 37.285▼ | 30.515▼ |
| STOCH | 45.826 | 55.682 | 37.854 | 67.522 | 8.872▼ |
| WILL %R | -74.684 | -57.000 | -67.224 | -22.237▲ | -84.626▼ |
| CCI | -16.532 | 3.449 | 4.165 | 125.934▲ | -101.966▼ |
|
Monday, August 17, 2026 05:00 PM
Robbins LLP informs investors that a securities class action has been filed on behalf of all persons and entities that purchased or otherwise acquired Capricor Therapeutics, Inc. (NASDAQ: CAPR) ...
|
|
Monday, August 17, 2026 08:29 AM
Kaplan Fox & Kilsheimer LLP announces that a class action lawsuit has been filed against Capricor Therapeutics, Inc. (“Capricor” or the “Company”) ...
|
|
Monday, August 17, 2026 05:07 AM
Levi & Korsinsky, LLP notifies investors in Capricor Therapeutics, Inc. (NASDAQ: CAPR) that a securities class action has been filed on behalf ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 7.38 | 7.83 | 7.16 | 7.26 | 4,914,599 |
| 18/08/26 | 7.51 | 8.29 | 6.7641 | 7.08 | 8,416,701 |
| 17/08/26 | 6.88 | 7.59 | 6.59 | 7.45 | 19,072,463 |
| 14/08/26 | 7.685 | 8.15 | 6.045 | 6.65 | 65,341,079 |
| 13/08/26 | 4.22 | 4.42 | 4.14 | 4.21 | 2,903,926 |
| 12/08/26 | 3.9317 | 4.30 | 3.90 | 4.19 | 2,744,338 |
| 11/08/26 | 3.85 | 3.995 | 3.73 | 3.93 | 3,209,440 |
| 10/08/26 | 4.03 | 4.105 | 3.805 | 3.85 | 3,069,017 |
| 07/08/26 | 4.16 | 4.70 | 4.05 | 4.09 | 3,513,563 |
| 06/08/26 | 3.88 | 4.21 | 3.88 | 4.18 | 3,131,846 |
|
|
||||
|
|
||||
|
|