| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.38▼ | 3.38▼ | 3.38▼ | 3.49▼ | 3.27▲ |
| MA10 | 3.44▼ | 3.44▼ | 3.44▼ | 3.39▼ | 4.12▼ |
| MA20 | 3.45▼ | 3.40▼ | 3.40▼ | 3.56▼ | 4.52▼ |
| MA50 | 3.97▼ | 4.22▼ | 4.31▼ | 4.65▼ | 7.55▼ |
| MA100 | 4.74▼ | 4.74▼ | 4.75▼ | 4.89▼ | 11.99▼ |
| MA200 | 6.09▼ | 6.91▼ | 7.21▼ | 7.16▼ | 21.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.053▲ | 0.056▲ | 0.071▲ | 0.047▲ |
| RSI | 44.158▼ | 43.220▼ | 42.812▼ | 39.441▼ | 37.654▼ |
| STOCH | 17.842▼ | 18.599▼ | 18.599▼ | 73.291 | 9.594▼ |
| WILL %R | -76.250▼ | -76.250▼ | -76.250▼ | -42.929 | -87.953▼ |
| CCI | -68.142 | -60.459 | -60.459 | 30.343 | -88.134 |
|
Monday, May 13, 2019 02:13 PM
Capricor Therapeutics, Inc. (NASDAQ:CAPR) Q1 2019 Earnings Conference Call May 13, 2019 4:30 PM ET Company Participants AJ Bergmann - CFO Linda Marbán - President and CEO Conference Call Participants ...
|
|
Monday, December 03, 2018 04:00 PM
Every investor in Capricor Therapeutics Inc (NASDAQ:CAPR) should be aware of the most powerful shareholder groups. Institutions often own shares in more established companies, while it’s not unusual ...
|
|
Tuesday, November 13, 2018 07:16 PM
Capricor Therapeutics, Inc. (NASDAQ:CAPR) Q3 2018 Earnings Conference Call November 13, 2018 4:30 PM ET Executives AJ Bergmann - CFO Linda Marbán - President & CEO Analysts Joe Pantginis - H.C. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/06/19 | 3.55 | 3.55 | 3.28 | 3.375 | 84,154 |
| 18/06/19 | 3.40 | 3.43 | 3.40 | 3.43 | 60,114 |
| 17/06/19 | 3.43 | 3.45 | 3.43 | 3.45 | 48,573 |
| 14/06/19 | 3.59 | 3.59 | 3.59 | 3.59 | 6,868 |
| 13/06/19 | 3.65 | 3.68 | 3.59 | 3.61 | 74,947 |
| 12/06/19 | 3.385 | 3.67 | 3.385 | 3.67 | 158,702 |
| 11/06/19 | 3.12 | 3.735 | 3.12 | 3.48 | 52,397 |
| 10/06/19 | 3.075 | 3.075 | 2.975 | 2.975 | 46,435 |
| 07/06/19 | 3.53 | 3.53 | 3.28 | 3.28 | 172,876 |
| 06/06/19 | 2.84 | 2.99 | 2.84 | 2.99 | 117,396 |
|
|
||||
|
|
||||
|
|