| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.62▲ | 4.60▲ | 4.53▲ | 4.88▼ | 6.07▼ |
| MA10 | 4.50▲ | 4.49▲ | 4.50▲ | 5.16▼ | 3.83▲ |
| MA20 | 4.53▲ | 4.63▲ | 4.77▼ | 6.16▼ | 2.61▲ |
| MA50 | 4.87▼ | 4.96▼ | 5.12▼ | 3.65▲ | 2.63▲ |
| MA100 | 5.09▼ | 5.56▼ | 6.10▼ | 2.53▲ | 5.20▼ |
| MA200 | 5.73▼ | 6.41▼ | 4.96▼ | 2.40▲ | 13.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | 0.032▲ | 0.023▲ | -0.391▼ | 0.505▲ |
| RSI | 51.346▲ | 47.002▼ | 43.285▼ | 46.512▼ | 59.688▲ |
| STOCH | 89.313▲ | 73.162 | 50.972 | 16.368▼ | 56.584 |
| WILL %R | 0.000▲ | -14.563▲ | -38.462 | -88.591▼ | -63.151 |
| CCI | 89.076 | 64.038 | 28.703 | -96.353 | 52.539 |
|
Friday, May 29, 2020 10:49 AM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (Recession is Imminent: We Need A Travel Ban NOW).
|
|
Monday, May 18, 2020 08:45 AM
Q1 2020 Earnings Conference Call May 14, 2020 4:30 PM ET Corporate Participants AJ Bergmann - CFO Linda Marban - CEO Co ...
|
|
Thursday, May 14, 2020 01:01 PM
Capricor Therapeutics (“Capricor”) (NASDAQ: CAPR), a clinical-stage biotechnology company focused on the development of first-in-class biological therapeutics for the treatment and prevention ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/20 | 4.25 | 4.70 | 4.13 | 4.64 | 1,199,900 |
| 28/05/20 | 4.79 | 4.84 | 4.28 | 4.38 | 1,131,800 |
| 27/05/20 | 5.35 | 5.44 | 4.50 | 4.75 | 1,591,400 |
| 26/05/20 | 5.57 | 5.74 | 5.25 | 5.26 | 1,123,200 |
| 22/05/20 | 5.40 | 5.65 | 5.20 | 5.39 | 1,202,400 |
| 21/05/20 | 4.98 | 5.59 | 4.70 | 5.29 | 1,772,200 |
| 20/05/20 | 5.29 | 5.35 | 4.65 | 4.99 | 2,073,100 |
| 19/05/20 | 5.65 | 5.75 | 5.35 | 5.40 | 1,084,400 |
| 18/05/20 | 5.77 | 5.90 | 5.12 | 5.51 | 2,094,200 |
| 15/05/20 | 6.13 | 6.39 | 5.56 | 5.99 | 2,035,500 |
|
|
||||
|
|
||||
|
|