| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.29▲ | 5.18▲ | 5.14▲ | 5.57▼ | 6.65▼ |
| MA10 | 5.18▲ | 5.05▲ | 5.03▲ | 5.99▼ | 5.83▼ |
| MA20 | 5.08▲ | 5.05▲ | 5.28▲ | 6.75▼ | 5.02▲ |
| MA50 | 5.04▲ | 5.48▼ | 5.81▼ | 5.72▼ | 4.92▲ |
| MA100 | 5.29▲ | 5.91▼ | 6.49▼ | 5.01▲ | 3.83▲ |
| MA200 | 5.77▼ | 6.75▼ | 6.67▼ | 5.24▲ | 8.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.075▲ | 0.048▲ | -0.283▼ | 0.151▲ |
| RSI | 66.839▲ | 56.468▲ | 48.306▼ | 39.315▼ | 50.417▲ |
| STOCH | 94.588▲ | 87.996▲ | 60.794 | 14.220▼ | 68.569 |
| WILL %R | 0.000▲ | 0.000▲ | -38.318 | -77.217▼ | -59.438 |
| CCI | 114.618▲ | 155.680▲ | 96.885 | -131.237▼ | 4.100 |
|
Friday, March 05, 2021 03:50 AM
Company to Host Conference Call, March 11, 2021, at 4:30 p.m. ETLOS ANGELES, March 04, 2021 (GLOBE NEWSWIRE) -- Capricor Therapeutics, Inc. (NASDAQ: CAPR), a biotechnology company focused on the ...
|
|
Thursday, March 04, 2021 12:55 PM
LOS ANGELES, March 04, Mar 04, 2021 (GLOBE NEWSWIRE via COMTEX) -- LOS ANGELES, March 04, 2021 (GLOBE NEWSWIRE) -- Capricor Therapeutics, Inc. (NASDAQ: CAPR), a biotechnology company focused on ...
|
|
Thursday, March 04, 2021 06:11 AM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net LOS ANGELES, March 04, 2021 (GLOBE NEWSWIRE) -- Capricor Therapeutics, Inc. (NASDAQ: CAPR), a biotechnology company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 5.10 | 5.39 | 4.64 | 5.34 | 473,434 |
| 04/03/21 | 5.64 | 5.80 | 4.84 | 5.06 | 700,430 |
| 03/03/21 | 5.79 | 5.88 | 5.5142 | 5.72 | 443,081 |
| 02/03/21 | 5.92 | 6.04 | 5.74 | 5.74 | 294,761 |
| 01/03/21 | 6.00 | 6.48 | 5.96 | 6.01 | 318,616 |
| 26/02/21 | 6.00 | 6.3267 | 5.83 | 6.14 | 338,357 |
| 25/02/21 | 6.65 | 6.80 | 5.70 | 6.14 | 511,114 |
| 24/02/21 | 6.25 | 7.05 | 6.25 | 6.65 | 615,699 |
| 23/02/21 | 6.67 | 6.67 | 6.08 | 6.24 | 806,832 |
| 22/02/21 | 7.57 | 7.7125 | 6.81 | 6.83 | 607,603 |
|
|
||||
|
|
||||
|
|