| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.09▼ | 5.21▼ | 5.27▼ | 5.73▼ | 6.24▼ |
| MA10 | 5.13▼ | 5.32▼ | 5.44▼ | 6.11▼ | 5.56▼ |
| MA20 | 5.20▼ | 5.50▼ | 5.68▼ | 6.42▼ | 4.94▲ |
| MA50 | 5.41▼ | 5.76▼ | 5.98▼ | 5.45▼ | 4.65▲ |
| MA100 | 5.66▼ | 6.08▼ | 6.40▼ | 4.80▲ | 4.62▲ |
| MA200 | 5.89▼ | 6.43▼ | 6.39▼ | 4.69▲ | 4.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.030▼ | -0.054▼ | -0.239▼ | 0.158▲ |
| RSI | 31.483▼ | 22.541▼ | 21.976▼ | 31.618▼ | 50.689▲ |
| STOCH | 74.787 | 19.600▼ | 21.247 | 16.787▼ | 75.459 |
| WILL %R | -32.979 | -63.793 | -74.180 | -85.934▼ | -59.946 |
| CCI | -98.389 | -135.329▼ | -131.057▼ | -187.048▼ | 15.492 |
|
Thursday, April 18, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 5.60 | 5.65 | 4.685 | 5.05 | 935,721 |
| 17/04/24 | 5.98 | 6.05 | 5.44 | 5.55 | 484,149 |
| 16/04/24 | 5.77 | 6.03 | 5.69 | 5.93 | 276,550 |
| 15/04/24 | 6.27 | 6.33 | 5.65 | 5.86 | 344,673 |
| 12/04/24 | 6.11 | 6.29 | 6.03 | 6.25 | 166,012 |
| 11/04/24 | 6.28 | 6.47 | 6.01 | 6.23 | 372,874 |
| 10/04/24 | 6.57 | 6.71 | 6.06 | 6.30 | 311,458 |
| 09/04/24 | 6.55 | 6.76 | 6.45 | 6.60 | 225,835 |
| 08/04/24 | 6.72 | 6.80 | 6.54 | 6.58 | 121,798 |
| 05/04/24 | 6.70 | 6.82 | 6.51 | 6.72 | 269,173 |
|
|
||||
|
|
||||
|
|