Capricor Therapeutics, Inc (CAPR) Stock Price

5.34 ▲ +0.28 (+5.53%)
Open: 5.10 Vol: 473.43K Day's range: 4.64 - 5.39 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
CAPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.29▲ 5.18▲ 5.14▲ 5.57▼ 6.65▼
MA10 5.18▲ 5.05▲ 5.03▲ 5.99▼ 5.83▼
MA20 5.08▲ 5.05▲ 5.28▲ 6.75▼ 5.02▲
MA50 5.04▲ 5.48▼ 5.81▼ 5.72▼ 4.92▲
MA100 5.29▲ 5.91▼ 6.49▼ 5.01▲ 3.83▲
MA200 5.77▼ 6.75▼ 6.67▼ 5.24▲ 8.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ 0.075▲ 0.048▲ -0.283▼ 0.151▲
RSI 66.839▲ 56.468▲ 48.306▼ 39.315▼ 50.417▲
STOCH 94.588▲ 87.996▲ 60.794     14.220▼ 68.569    
WILL %R 0.000▲ 0.000▲ -38.318     -77.217▼ -59.438    
CCI 114.618▲ 155.680▲ 96.885     -131.237▼ 4.100    
Latest Filters Detected On CAPR
GAP $CAPR Open Gap Up %2 Set Alert
GAP $CAPR Open Gap Up %3 Set Alert
GAP $CAPR Open Gap Up %5 Set Alert
MA $CAPR Price Crossed Above MA(7) Set Alert
Capricor Therapeutics, Inc News
Friday, March 05, 2021 03:50 AM
Company to Host Conference Call, March 11, 2021, at 4:30 p.m. ETLOS ANGELES, March 04, 2021 (GLOBE NEWSWIRE) -- Capricor Therapeutics, Inc. (NASDAQ: CAPR), a biotechnology company focused on the ...
Thursday, March 04, 2021 12:55 PM
LOS ANGELES, March 04, Mar 04, 2021 (GLOBE NEWSWIRE via COMTEX) -- LOS ANGELES, March 04, 2021 (GLOBE NEWSWIRE) -- Capricor Therapeutics, Inc. (NASDAQ: CAPR), a biotechnology company focused on ...
Thursday, March 04, 2021 06:11 AM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net LOS ANGELES, March 04, 2021 (GLOBE NEWSWIRE) -- Capricor Therapeutics, Inc. (NASDAQ: CAPR), a biotechnology company ...
CAPR historical stock data
date open high low close volume
05/03/21 5.10 5.39 4.64 5.34 473,434
04/03/21 5.64 5.80 4.84 5.06 700,430
03/03/21 5.79 5.88 5.5142 5.72 443,081
02/03/21 5.92 6.04 5.74 5.74 294,761
01/03/21 6.00 6.48 5.96 6.01 318,616
26/02/21 6.00 6.3267 5.83 6.14 338,357
25/02/21 6.65 6.80 5.70 6.14 511,114
24/02/21 6.25 7.05 6.25 6.65 615,699
23/02/21 6.67 6.67 6.08 6.24 806,832
22/02/21 7.57 7.7125 6.81 6.83 607,603
Quote Details
52wk Low:0.882
52wk High:12.32
Vol:473.43K
Avg Vol(3m):17M
1Y Chng:+205.14%
1M Chng:-6.48%
Add to Watch List