5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 11.42▼ | 11.54▼ | 11.53▼ | 10.35▲ | 10.57▲ |
MA10 | 11.44▼ | 11.54▼ | 11.03▲ | 10.28▲ | 10.30▲ |
MA20 | 11.51▼ | 10.97▲ | 10.50▲ | 10.86▲ | 11.16▲ |
MA50 | 11.56▼ | 10.40▲ | 10.30▲ | 10.56▲ | 12.32▼ |
MA100 | 11.03▲ | 10.35▲ | 10.13▲ | 11.50▼ | 8.55▲ |
MA200 | 10.50▲ | 10.28▲ | 11.11▲ | 13.71▼ | 6.42▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.016▼ | 0.013▲ | 0.138▲ | 0.025▲ | 0.021▲ |
RSI | 39.965▼ | 63.885▲ | 67.287▲ | 53.989▲ | 49.837▼ |
STOCH | 26.812 | 60.716 | 84.636▲ | 63.681 | 58.093 |
WILL %R | -94.286▼ | -28.571 | -25.063 | -18.321▲ | -40.090 |
CCI | -171.532▼ | 19.849 | 67.984 | 107.043▲ | 22.057 |
▲ PSAR&MOM | $CAPR PSAR Switch Up + Momentum | Set Alert |
▲ RSI&VOL | $CAPR RSI Cross Up and Volume | Set Alert |
RSI | $CAPR RSI(14) Crossed Above 50 | Set Alert |
▲ MACD | $CAPR MACD(12,26,9) Crossed Above Signal Line | Set Alert |
MA | $CAPR Price Crossed Above MA(50) | Set Alert |
MA | $CAPR Price Crossed Above MA(26) | Set Alert |
▲ GAP | $CAPR Open Gap Up %2 | Set Alert |
Thursday, July 03, 2025 05:00 PM
Discover real-time Capricor Therapeutics, Inc. Common Stock (CAPR) stock prices, quotes, historical data, news, and Insights for informed trading and investment decisions. Stay ahead with Nasdaq.
|
Wednesday, June 25, 2025 05:55 AM
Capricor Therapeutics CAPR shares ended the last trading session 20.4% higher at $9.25. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session.
|
Friday, June 20, 2025 11:33 AM
Capricor Therapeutics (NASDAQ:CAPR) plunged 32% following a trading halt on Friday after Stat News reported that the new head of the FDA unit responsible for biologic drugs has canceled an ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
09/07/25 | 10.46 | 11.88 | 10.34 | 11.42 | 2,248,483 |
08/07/25 | 9.98 | 10.2999 | 9.87 | 10.17 | 989,747 |
07/07/25 | 9.90 | 10.105 | 9.65 | 9.90 | 982,447 |
03/07/25 | 10.14 | 10.56 | 10.1176 | 10.25 | 758,397 |
02/07/25 | 9.67 | 10.10 | 9.45 | 10.02 | 1,266,263 |
01/07/25 | 9.69 | 10.02 | 9.47 | 9.70 | 1,155,964 |
30/06/25 | 11.18 | 11.19 | 9.88 | 9.93 | 2,085,097 |
27/06/25 | 10.25 | 11.58 | 9.99 | 11.15 | 2,641,416 |
26/06/25 | 10.33 | 10.50 | 9.8036 | 10.18 | 1,860,855 |
25/06/25 | 9.24 | 10.48 | 8.91 | 10.05 | 3,460,084 |
|
|
||||
|
|
||||
|
|