Capricor Therapeutics, Inc (CAPR) Stock Price

4.64 ▲ +0.26 (+5.94%)
Open: 4.25 Vol: 1.2M Day's range: 4.13 - 4.70 May 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CAPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.62▲ 4.60▲ 4.53▲ 4.88▼ 6.07▼
MA10 4.50▲ 4.49▲ 4.50▲ 5.16▼ 3.83▲
MA20 4.53▲ 4.63▲ 4.77▼ 6.16▼ 2.61▲
MA50 4.87▼ 4.96▼ 5.12▼ 3.65▲ 2.63▲
MA100 5.09▼ 5.56▼ 6.10▼ 2.53▲ 5.20▼
MA200 5.73▼ 6.41▼ 4.96▼ 2.40▲ 13.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.049▲ 0.032▲ 0.023▲ -0.391▼ 0.505▲
RSI 51.346▲ 47.002▼ 43.285▼ 46.512▼ 59.688▲
STOCH 89.313▲ 73.162     50.972     16.368▼ 56.584    
WILL %R 0.000▲ -14.563▲ -38.462     -88.591▼ -63.151    
CCI 89.076     64.038     28.703     -96.353     52.539    
Latest Filters Detected On CAPR
MA $CAPR Price Crossed Below MA(50) Set Alert
MA $CAPR Price Crossed Above MA(13) Set Alert
MA $CAPR Price Crossed Above MA(26) Set Alert
Capricor Therapeutics, Inc News
Friday, May 29, 2020 10:49 AM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (Recession is Imminent: We Need A Travel Ban NOW).
Monday, May 18, 2020 08:45 AM
Q1 2020 Earnings Conference Call May 14, 2020 4:30 PM ET Corporate Participants AJ Bergmann - CFO Linda Marban - CEO Co ...
Thursday, May 14, 2020 01:01 PM
Capricor Therapeutics (“Capricor”) (NASDAQ: CAPR), a clinical-stage biotechnology company focused on the development of first-in-class biological therapeutics for the treatment and prevention ...
CAPR historical stock data
date open high low close volume
29/05/20 4.25 4.70 4.13 4.64 1,199,900
28/05/20 4.79 4.84 4.28 4.38 1,131,800
27/05/20 5.35 5.44 4.50 4.75 1,591,400
26/05/20 5.57 5.74 5.25 5.26 1,123,200
22/05/20 5.40 5.65 5.20 5.39 1,202,400
21/05/20 4.98 5.59 4.70 5.29 1,772,200
20/05/20 5.29 5.35 4.65 4.99 2,073,100
19/05/20 5.65 5.75 5.35 5.40 1,084,400
18/05/20 5.77 5.90 5.12 5.51 2,094,200
15/05/20 6.13 6.39 5.56 5.99 2,035,500
Quote Details
52wk Low:0.882
52wk High:11.08
Vol:1.2M
Avg Vol(3m):126.8M
1Y Chng:+10.61%
1M Chng:+195.54%
Add to Watch List