Capricor Therapeutics, Inc (CAPR) Stock Price

11.42 ▲ +1.25 (+12.29%)
Open: 10.46 Vol: 2.25M Day's range: 10.34 - 11.88 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CAPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.42▼ 11.54▼ 11.53▼ 10.35▲ 10.57▲
MA10 11.44▼ 11.54▼ 11.03▲ 10.28▲ 10.30▲
MA20 11.51▼ 10.97▲ 10.50▲ 10.86▲ 11.16▲
MA50 11.56▼ 10.40▲ 10.30▲ 10.56▲ 12.32▼
MA100 11.03▲ 10.35▲ 10.13▲ 11.50▼ 8.55▲
MA200 10.50▲ 10.28▲ 11.11▲ 13.71▼ 6.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.013▲ 0.138▲ 0.025▲ 0.021▲
RSI 39.965▼ 63.885▲ 67.287▲ 53.989▲ 49.837▼
STOCH 26.812     60.716     84.636▲ 63.681     58.093    
WILL %R -94.286▼ -28.571     -25.063     -18.321▲ -40.090    
CCI -171.532▼ 19.849     67.984     107.043▲ 22.057    
Latest Filters Detected On CAPR
PSAR&MOM $CAPR PSAR Switch Up + Momentum Set Alert
RSI&VOL $CAPR RSI Cross Up and Volume Set Alert
RSI $CAPR RSI(14) Crossed Above 50 Set Alert
MACD $CAPR MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $CAPR Price Crossed Above MA(50) Set Alert
MA $CAPR Price Crossed Above MA(26) Set Alert
GAP $CAPR Open Gap Up %2 Set Alert
Capricor Therapeutics, Inc News
Thursday, July 03, 2025 05:00 PM
Discover real-time Capricor Therapeutics, Inc. Common Stock (CAPR) stock prices, quotes, historical data, news, and Insights for informed trading and investment decisions. Stay ahead with Nasdaq.
Wednesday, June 25, 2025 05:55 AM
Capricor Therapeutics CAPR shares ended the last trading session 20.4% higher at $9.25. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session.
Friday, June 20, 2025 11:33 AM
Capricor Therapeutics (NASDAQ:CAPR) plunged 32% following a trading halt on Friday after Stat News reported that the new head of the FDA unit responsible for biologic drugs has canceled an ...
CAPR historical stock data
date open high low close volume
09/07/25 10.46 11.88 10.34 11.42 2,248,483
08/07/25 9.98 10.2999 9.87 10.17 989,747
07/07/25 9.90 10.105 9.65 9.90 982,447
03/07/25 10.14 10.56 10.1176 10.25 758,397
02/07/25 9.67 10.10 9.45 10.02 1,266,263
01/07/25 9.69 10.02 9.47 9.70 1,155,964
30/06/25 11.18 11.19 9.88 9.93 2,085,097
27/06/25 10.25 11.58 9.99 11.15 2,641,416
26/06/25 10.33 10.50 9.8036 10.18 1,860,855
25/06/25 9.24 10.48 8.91 10.05 3,460,084
Quote Details
52wk Low:3.52
52wk High:23.40
Vol:2.25M
Avg Vol(3m):47.2M
1Y Chng:+150.99%
1M Chng:+8.97%
Add to Watch List