Capricor Therapeutics Inc. (CAPR) Stock Price

2.71 ▲ +0.09 (+3.44%)
Open: 2.59 Vol: 54.9K Day's range: 2.56 - 2.83 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CAPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.58▲ 2.58▲ 2.58▲ 2.66▲ 2.65▲
MA10 2.62▼ 2.62▼ 2.62▼ 2.59▲ 3.39▼
MA20 2.80▼ 2.79▼ 2.78▼ 2.63▲ 3.56▼
MA50 2.87▼ 2.86▼ 3.46▼ 3.56▼ 5.45▼
MA100 3.15▼ 4.19▼ 4.28▼ 4.22▼ 10.83▼
MA200 4.60▼ 4.48▼ 4.59▼ 5.43▼ 19.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.002▼ 0.034▲ 0.080▲ 0.016▲
RSI 41.650▼ 41.155▼ 39.346▼ 43.556▼ 40.205▼
STOCH 25.408     25.408     24.743     69.359     3.129▼
WILL %R -80.916▼ -80.916▼ -80.916▼ -30.508     -93.731▼
CCI -47.370     -47.370     -47.766     89.768     -76.118    
Latest Filters Detected On CAPR
CDL $CAPR Engulfing Candlestick Pattern Detected Set Alert
BBANDS $CAPR Bollinger Bands Contracting Set Alert
Capricor Therapeutics Inc. News
Friday, September 06, 2019 04:30 AM
LOS ANGELES, Sept. 06, 2019 (GLOBE NEWSWIRE) -- Capricor Therapeutics (NASDAQ: CAPR), a clinical-stage biotechnology company focused on the development of first-in-class biological therapeutics ...
Friday, August 16, 2019 07:37 AM
Linda Marbán became the CEO of Capricor Therapeutics, Inc. (NASDAQ:CAPR) in 2010. This report will, first, examine the CEO compensation levels in comparison to CEO compensation at companies of similar ...
Tuesday, August 06, 2019 01:00 PM
LOS ANGELES, Aug. 06, 2019 (GLOBE NEWSWIRE) -- Capricor Therapeutics (NASDAQ: CAPR), a clinical-stage biotechnology company focused on the development of first-in-class biological therapeutics for the ...
CAPR historical stock data
date open high low close volume
13/09/19 2.59 2.83 2.56 2.71 54,900
12/09/19 2.67 2.68 2.59 2.62 24,700
11/09/19 2.63 2.69 2.60 2.64 25,700
10/09/19 2.64 2.73 2.54 2.65 37,100
09/09/19 2.73 2.78 2.54 2.69 88,500
06/09/19 2.46 2.74 2.46 2.67 75,000
05/09/19 2.47 2.61 2.4422 2.54 32,396
04/09/19 2.52 2.52 2.37 2.47 34,900
03/09/19 2.50 2.51 2.31 2.48 36,800
30/08/19 2.42 2.5006 2.30 2.38 55,012
Quote Details
52wk Low:2.30
52wk High:12.30
Vol:54.9K
Avg Vol(3m):14.2M
1Y Chng:-75.36%
1M Chng:-44.24%
Add to Watch List