Capricor Therapeutics Inc. (CAPR) Stock Price

3.375 ▼ -0.055 (-1.60%)
Open: 3.55 Vol: 84.15K Day's range: 3.28 - 3.55 Jun 21, 15:44 EDT
IEX Real-Time Price
Loading chart ...
CAPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.38▼ 3.38▼ 3.38▼ 3.49▼ 3.27▲
MA10 3.44▼ 3.44▼ 3.44▼ 3.39▼ 4.12▼
MA20 3.45▼ 3.40▼ 3.40▼ 3.56▼ 4.52▼
MA50 3.97▼ 4.22▼ 4.31▼ 4.65▼ 7.55▼
MA100 4.74▼ 4.74▼ 4.75▼ 4.89▼ 11.99▼
MA200 6.09▼ 6.91▼ 7.21▼ 7.16▼ 21.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.053▲ 0.056▲ 0.071▲ 0.047▲
RSI 44.158▼ 43.220▼ 42.812▼ 39.441▼ 37.654▼
STOCH 17.842▼ 18.599▼ 18.599▼ 73.291     9.594▼
WILL %R -76.250▼ -76.250▼ -76.250▼ -42.929     -87.953▼
CCI -68.142     -60.459     -60.459     30.343     -88.134    
Latest Filters Detected On CAPR
CDL $CAPR Engulfing Candlestick Pattern Detected Set Alert
GAP $CAPR Open Gap Up %2 Set Alert
GAP $CAPR Open Gap Up %3 Set Alert
Capricor Therapeutics Inc. News
Monday, May 13, 2019 02:13 PM
Capricor Therapeutics, Inc. (NASDAQ:CAPR) Q1 2019 Earnings Conference Call May 13, 2019 4:30 PM ET Company Participants AJ Bergmann - CFO Linda Marbán - President and CEO Conference Call Participants ...
Monday, December 03, 2018 04:00 PM
Every investor in Capricor Therapeutics Inc (NASDAQ:CAPR) should be aware of the most powerful shareholder groups. Institutions often own shares in more established companies, while it’s not unusual ...
Tuesday, November 13, 2018 07:16 PM
Capricor Therapeutics, Inc. (NASDAQ:CAPR) Q3 2018 Earnings Conference Call November 13, 2018 4:30 PM ET Executives AJ Bergmann - CFO Linda Marbán - President & CEO Analysts Joe Pantginis - H.C. ...
CAPR historical stock data
date open high low close volume
21/06/19 3.55 3.55 3.28 3.375 84,154
18/06/19 3.40 3.43 3.40 3.43 60,114
17/06/19 3.43 3.45 3.43 3.45 48,573
14/06/19 3.59 3.59 3.59 3.59 6,868
13/06/19 3.65 3.68 3.59 3.61 74,947
12/06/19 3.385 3.67 3.385 3.67 158,702
11/06/19 3.12 3.735 3.12 3.48 52,397
10/06/19 3.075 3.075 2.975 2.975 46,435
07/06/19 3.53 3.53 3.28 3.28 172,876
06/06/19 2.84 2.99 2.84 2.99 117,396
Quote Details
52wk Low:2.81
52wk High:15.80
Vol:84.15K
Avg Vol(3m):3.2M
1Y Chng:-73.63%
1M Chng:-31.64%
Add to Watch List