| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.58▲ | 2.58▲ | 2.58▲ | 2.66▲ | 2.65▲ |
| MA10 | 2.62▼ | 2.62▼ | 2.62▼ | 2.59▲ | 3.39▼ |
| MA20 | 2.80▼ | 2.79▼ | 2.78▼ | 2.63▲ | 3.56▼ |
| MA50 | 2.87▼ | 2.86▼ | 3.46▼ | 3.56▼ | 5.45▼ |
| MA100 | 3.15▼ | 4.19▼ | 4.28▼ | 4.22▼ | 10.83▼ |
| MA200 | 4.60▼ | 4.48▼ | 4.59▼ | 5.43▼ | 19.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.002▼ | 0.034▲ | 0.080▲ | 0.016▲ |
| RSI | 41.650▼ | 41.155▼ | 39.346▼ | 43.556▼ | 40.205▼ |
| STOCH | 25.408 | 25.408 | 24.743 | 69.359 | 3.129▼ |
| WILL %R | -80.916▼ | -80.916▼ | -80.916▼ | -30.508 | -93.731▼ |
| CCI | -47.370 | -47.370 | -47.766 | 89.768 | -76.118 |
|
Friday, September 06, 2019 04:30 AM
LOS ANGELES, Sept. 06, 2019 (GLOBE NEWSWIRE) -- Capricor Therapeutics (NASDAQ: CAPR), a clinical-stage biotechnology company focused on the development of first-in-class biological therapeutics ...
|
|
Friday, August 16, 2019 07:37 AM
Linda Marbán became the CEO of Capricor Therapeutics, Inc. (NASDAQ:CAPR) in 2010. This report will, first, examine the CEO compensation levels in comparison to CEO compensation at companies of similar ...
|
|
Tuesday, August 06, 2019 01:00 PM
LOS ANGELES, Aug. 06, 2019 (GLOBE NEWSWIRE) -- Capricor Therapeutics (NASDAQ: CAPR), a clinical-stage biotechnology company focused on the development of first-in-class biological therapeutics for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/09/19 | 2.59 | 2.83 | 2.56 | 2.71 | 54,900 |
| 12/09/19 | 2.67 | 2.68 | 2.59 | 2.62 | 24,700 |
| 11/09/19 | 2.63 | 2.69 | 2.60 | 2.64 | 25,700 |
| 10/09/19 | 2.64 | 2.73 | 2.54 | 2.65 | 37,100 |
| 09/09/19 | 2.73 | 2.78 | 2.54 | 2.69 | 88,500 |
| 06/09/19 | 2.46 | 2.74 | 2.46 | 2.67 | 75,000 |
| 05/09/19 | 2.47 | 2.61 | 2.4422 | 2.54 | 32,396 |
| 04/09/19 | 2.52 | 2.52 | 2.37 | 2.47 | 34,900 |
| 03/09/19 | 2.50 | 2.51 | 2.31 | 2.48 | 36,800 |
| 30/08/19 | 2.42 | 2.5006 | 2.30 | 2.38 | 55,012 |
|
|
||||
|
|
||||
|
|