Capricor Therapeutics, Inc (CAPR) Stock Price

28.38 ▲ +0.43 (+1.54%)
Open: 28.28 Vol: 3.06M Day's range: 27.655 - 29.27 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CAPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.61▼ 28.70▼ 28.52▼ 26.98▲ 27.94▲
MA10 28.67▼ 28.41▼ 28.25▲ 26.41▲ 29.98▼
MA20 28.73▼ 28.29▲ 27.49▲ 27.58▲ 29.15▼
MA50 28.50▼ 27.23▲ 26.37▲ 30.58▼ 19.16▲
MA100 28.34▲ 26.33▲ 26.87▲ 29.15▼ 15.67▲
MA200 27.69▲ 27.09▲ 28.14▲ 21.38▲ 10.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.053▼ -0.022▼ 0.065▲ 0.264▲ -1.115▼
RSI 36.387▼ 56.480▲ 66.023▲ 51.180▲ 54.265▲
STOCH 38.325     76.397     56.383     48.340     18.415▼
WILL %R -76.259▼ -50.799     -36.977     -23.409▲ -69.351    
CCI -237.129▼ 28.323     69.945     105.767▲ -88.952    
Latest Filters Detected On CAPR
▲ RSI&VOL $CAPR RSI Cross Up and Volume Set Alert
RSI $CAPR RSI(14) Crossed Above 50 Set Alert
MA $CAPR Price Crossed Above MA(26) Set Alert
CDL $CAPR Doji Star Candlestick Pattern Detected Set Alert
CDL $CAPR Doji Candlestick Pattern Detected Set Alert
Capricor Therapeutics, Inc News
Capricor Therapeutics eyes FDA approval path for Duchenne cell therapy
Thursday, June 11, 2026 06:04 AM
Capricor Therapeutics Is Up Over 100%, Could Rise Even Higher Capricor Therapeutics (NASDAQ:CAPR) executives said the company is in active discussions with the U.S. Food and Drug Administration as it ...
Deramiocel Outlook Strengthens Capricor Therapeutics, Inc. (CAPR) as a Small-Cap Stock to Buy
Friday, June 05, 2026 07:07 PM
Capricor Therapeutics, Inc. (NASDAQ:CAPR) is one of the most shorted mid-cap and small-cap stocks to buy now. On May 13, B Riley reiterated a Buy rating on Capricor Therapeutics (NASDAQ:CAPR) with a ...
Capricor gains as FDA mulls ‘regulatory flexibility’ for lead asset
Friday, April 24, 2026 01:08 AM
Capricor Therapeutics (NASDAQ:CAPR) added ~5% in the premarket on Thursday after the cell therapy developer said that during a recent meeting, the U.S. FDA agreed to offer ‘further regulatory ...
CAPR historical stock data
date open high low close volume
18/06/26 28.28 29.27 27.655 28.38 3,055,629
17/06/26 27.28 28.725 26.97 27.95 1,459,736
16/06/26 26.80 27.03 25.60 26.05 649,770
15/06/26 26.04 26.9693 26.00 26.72 965,406
12/06/26 25.12 26.12 25.02 25.80 773,300
11/06/26 25.36 25.6432 24.65 25.04 1,220,282
10/06/26 26.00 26.42 25.01 25.33 1,473,317
09/06/26 26.52 26.97 25.07 26.01 962,886
08/06/26 27.15 27.38 26.00 26.16 639,153
05/06/26 27.88 27.95 26.56 26.71 573,776
Quote Details
52wk Low:4.30
52wk High:40.37
Vol:3.06M
Avg Vol(3m):18.4M
1Y Chng:+179.06%
1M Chng:-16.38%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.64B