Chemed Corp (CHE) Stock Price

314.74 ▲ +4.18 (+1.35%)
Open: 308.13 Vol: 188.24K Day's range: 308.13 - 315.52 Nov 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
CHE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 314.20▲ 313.57▲ 313.43▲ 310.50▲ 305.85▲
MA10 313.18▲ 313.18▲ 312.31▲ 314.41▲ 310.03▲
MA20 313.65▲ 311.36▲ 309.77▲ 305.70▲ 315.10▼
MA50 310.12▲ 310.15▲ 314.10▲ 310.05▲ 296.07▲
MA100 309.44▲ 314.57▲ 308.15▲ 314.96▼ 245.45▲
MA200 314.51▲ 306.20▲ 306.61▲ 304.83▲ 189.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ 0.352▲ 0.940▲ 0.797▲ -2.527▼
RSI 63.541▲ 61.330▲ 57.853▲ 54.584▲ 53.899▲
STOCH 90.059▲ 66.420     82.988▲ 39.940     45.781    
WILL %R 0.000▲ -6.738▲ -4.034▲ -41.526     -24.327▲
CCI 111.061▲ 90.660     92.059     17.607     2.298    
Latest Filters Detected On CHE
CDL $CHE Marubozu Candlestick Pattern Detected Set Alert
MA $CHE Price Crossed Above MA(7) Set Alert
MA $CHE Price Crossed Above MA(13) Set Alert
Chemed Corp News
Thursday, November 15, 2018 08:10 AM
13.97 million shares or 4.97% less from 14.70 million shares in 2018Q1 were reported. Iowa Bank owns 0.27% invested in Chemed Corporation (NYSE:CHE) for 1,750 shares. Johnson Inv Counsel accumulated 2 ...
Monday, November 12, 2018 07:58 AM
Natalia Hernandez, VITAS Healthcare Regional Director of Market Development, presents a check for $50,000 from VITAS in Lake and Sumter counties to Marlin Hutchens (L) and David Cross (R), both ...
Friday, November 09, 2018 09:38 PM
16 days at current score. Downgraded from Positive on October 25th 2018 View full report here! Bearish sentiment Short interest | Positive Short interest is extremely low for CHE with fewer than 1% of ...
CHE historical stock data
date open high low close volume
16/11/18 308.13 315.52 308.13 314.74 188,237
15/11/18 305.75 310.7297 303.21 310.56 123,885
14/11/18 309.50 313.60 305.315 307.14 174,038
13/11/18 314.64 314.69 306.10 307.14 99,523
12/11/18 316.66 318.86 312.135 312.92 63,923
09/11/18 323.95 328.02 313.35 317.56 144,895
08/11/18 322.10 324.84 319.925 324.23 206,053
07/11/18 316.25 323.11 316.25 322.72 95,135
06/11/18 314.71 314.71 310.95 313.69 79,551
05/11/18 303.90 314.77 301.0377 313.42 132,378
Quote Details
Bid:0.00
Ask:0.00
52wk Low:227.535
52wk High:335.384
Vol:188.24K
Avg Vol(3m):1.8M
1Y Chng:+32.04%
1M Chng:-0.20%
Add to Watch List