Chemed Corporation (CHE) Stock Price

471.57 ▲ +5.67 (+1.22%)
Open: 467.35 Vol: 172.32K Day's range: 462.6377 - 474.24 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CHE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 473.11▼ 470.16▲ 470.47▲ 468.52▲ 520.78▼
MA10 472.76▼ 469.65▲ 468.65▲ 498.12▼ 546.08▼
MA20 471.02▲ 467.97▲ 465.84▲ 524.91▼ 567.95▼
MA50 469.95▲ 467.61▲ 479.86▼ 552.04▼ 565.76▼
MA100 468.50▲ 485.92▼ 515.71▼ 569.10▼ 566.27▼
MA200 465.81▲ 518.44▼ 538.34▼ 565.41▼ 532.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.110▲ 0.609▲ 2.221▲ -7.537▼ -11.365▼
RSI 55.919▲ 61.524▲ 49.809▼ 26.659▼ 29.301▼
STOCH 73.657     65.503     81.716▲ 6.536▼ 22.922    
WILL %R -43.711     -23.556▲ -13.176▲ -86.585▼ -90.418▼
CCI 9.761     190.862▲ 160.220▲ -74.519     -243.210▼
Latest Filters Detected On CHE
BBANDS $CHE Bollinger Bands Expanding Set Alert
Chemed Corporation News
CHE historical stock data
date open high low close volume
09/07/25 467.35 474.24 462.6377 471.57 172,316
08/07/25 457.44 468.32 457.44 465.90 200,200
07/07/25 472.51 473.6569 458.08 460.70 199,159
03/07/25 474.63 474.90 469.795 473.18 90,753
02/07/25 480.35 486.575 471.24 471.24 184,469
01/07/25 485.00 487.98 475.25 483.92 315,600
30/06/25 506.52 508.71 473.55 486.93 733,500
27/06/25 556.12 562.77 554.17 559.36 337,300
26/06/25 555.97 558.035 550.79 555.88 268,230
25/06/25 557.58 557.58 550.53 552.50 184,400
Quote Details
52wk Low:457.44
52wk High:623.605
Vol:172.32K
Avg Vol(3m):2.4M
1Y Chng:-13.87%
1M Chng:-18.86%
Add to Watch List