Chemed Corp. (CHE) Stock Price

325.505 ▼ -1.855 (-0.57%)
Open: 327.49 Vol: 62.64K Day's range: 324.21 - 327.59 May 25, 15:58 EDT
IEX Real-Time Price
Loading chart ...
CHE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 325.15▲ 325.42▲ 326.08▼ 327.80▼ 323.25▲
MA10 325.19▲ 326.24▼ 327.03▼ 328.98▼ 302.69▲
MA20 326.17▼ 326.82▼ 326.75▼ 323.28▲ 284.05▲
MA50 326.23▼ 328.08▼ 330.02▼ 300.27▲ 242.20▲
MA100 327.16▼ 329.20▼ 326.13▼ 281.88▲ 202.31▲
MA200 329.24▼ 322.30▲ 313.32▲ 248.47▲ 164.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.098▼ -0.177▼ -0.063▼ -1.502▼ 3.933▲
RSI 45.352▼ 42.567▼ 40.364▼ 62.343▲ 77.251▲
STOCH 39.871     14.167▼ 41.890     48.528     95.881▲
WILL %R -59.969     -73.517     -53.611     -48.065     -12.398▲
CCI -16.602     -86.368     -61.434     -35.685     112.096▲
Latest Filters Detected On CHE
MA $CHE Price Crossed Below MA(13) Set Alert
Chemed Corp. News
Monday, May 21, 2018 05:17 PM
CINCINNATI--(BUSINESS WIRE)--May 21, 2018-- Shareholders of Chemed Corporation (NYSE:CHE) today elected a slate of 10 directors at the Company's 2018 annual shareholders' meeting. Each of the directors continues from the prior term. Shareholders ratified ...
Monday, May 21, 2018 12:55 PM
CINCINNATI--(Business Wire)--Shareholders of Chemed Corporation (NYSE:CHE) today elected a slate of 10 directors at the Company’s 2018 annual shareholders’ meeting. Each of the directors continues from the prior term. Shareholders ratified the ...
Monday, May 21, 2018 12:33 PM
Shareholders of Chemed Corporation (NYSE:CHE) today elected a slate of 10 directors at the Company’s 2018 annual shareholders’ meeting. Each of the directors continues from the prior term. Shareholders ratified the continuation of ...
CHE historical stock data
date open high low close volume
25/05/18 327.49 327.59 324.21 325.505 62,637
24/05/18 324.00 329.18 322.325 327.36 85,783
23/05/18 325.35 328.63 324.12 328.04 156,877
22/05/18 332.53 332.53 325.24 325.95 163,953
21/05/18 333.865 335.625 331.725 332.155 84,422
18/05/18 332.93 334.67 332.56 333.38 41,930
17/05/18 332.00 332.80 331.37 331.83 36,267
16/05/18 328.385 333.55 328.30 332.07 89,841
15/05/18 326.34 326.59 324.28 326.25 67,857
14/05/18 331.065 331.065 326.18 327.28 38,115
Quote Details
Bid:316.48
Ask:325.68
52wk Low:186.09
52wk High:335.625
Vol:62.64K
Avg Vol(3m):1.8M
1Y Chng:+56.89%
1M Chng:+13.61%
Add to Watch List
More Information
Index S&P 600
Market Cap. 5.19B