Chemed Corporation (CHE) Stock Price

525.00 ▲ +10.30 (+2.00%)
Open: 518.82 Vol: 37.74K Day's range: 514.06 - 528.99 Mar 20, 14:07 EDT
IEX Real-Time Quote
Loading chart ...
CHE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 524.46▲ 525.51▼ 523.95▲ 518.14▲ 518.93▲
MA10 525.25▼ 523.33▲ 518.91▲ 512.68▲ 511.48▲
MA20 525.90▼ 518.71▲ 517.71▲ 516.82▲ 509.71▲
MA50 522.99▲ 516.61▲ 512.47▲ 507.37▲ 489.84▲
MA100 518.42▲ 512.35▲ 515.14▲ 504.53▲ 485.37▲
MA200 517.28▲ 516.40▲ 512.67▲ 488.22▲ 469.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.482▼ 0.796▲ 1.009▲ 0.212▲ 0.838▲
RSI 52.276▲ 63.198▲ 65.276▲ 59.403▲ 58.466▲
STOCH 22.117     84.218▲ 82.892▲ 62.035     66.423    
WILL %R -66.793     -19.480▲ -19.480▲ -13.403▲ -24.729▲
CCI -45.373     64.856     121.624▲ 103.061▲ 124.571▲
Latest Filters Detected On CHE
RSI&MACD $CHE MACD cross and RSI above 55 Set Alert
MACD $CHE MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $CHE Price Breaks 10 Days High Set Alert
Chemed Corporation News
Monday, March 20, 2023 09:18 AM
(NYSE/EXM: RACE) (“Ferrari” or the “Company”) informs that the Company has purchased, under the Euro 200 million share buyback program announced on December 1, 2022, as the second tranche of the multi ...
Friday, March 17, 2023 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
Friday, March 17, 2023 08:59 AM
2-Year U.S. Treasury Note Continuous Contract $103.797 0.582 0.56% 5-Year U.S. Treasury Note Continuous Contract $110.039 1.063 0.97% 10-Year U.S. Treasury Note Continuous Contract $115.516 1.328 ...
CHE historical stock data
date open high low close volume
20/03/23 518.82 528.99 514.06 525.00 37,744
17/03/23 520.45 520.45 509.95 514.70 140,300
16/03/23 515.69 520.22 511.84 518.93 50,221
15/03/23 513.13 516.78 511.04 516.09 65,000
14/03/23 508.83 516.24 505.84 516.00 68,600
13/03/23 500.78 512.38 499.22 505.54 64,452
10/03/23 507.52 511.05 501.65 503.50 73,700
09/03/23 510.41 510.65 506.42 506.80 53,485
08/03/23 511.82 511.82 504.03 508.88 47,200
07/03/23 521.775 523.6768 509.695 511.38 45,612
Quote Details
52wk Low:430.16
52wk High:539.13
Vol:37.74K
Avg Vol(3m):1.3M
1Y Chng:+3.06%
1M Chng:+5.13%
Add to Watch List