| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 420.35▼ | 420.29▼ | 420.20▼ | 432.00▼ | 432.24▼ |
| MA10 | 420.62▼ | 419.81▼ | 420.82▼ | 430.08▼ | 419.92▼ |
| MA20 | 420.51▼ | 421.38▼ | 426.87▼ | 434.13▼ | 418.48▲ |
| MA50 | 420.24▼ | 431.82▼ | 434.28▼ | 415.81▲ | 433.72▼ |
| MA100 | 420.97▼ | 433.84▼ | 433.04▼ | 419.52▼ | 501.21▼ |
| MA200 | 426.71▼ | 433.78▼ | 431.62▼ | 430.44▼ | 519.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.145▼ | 0.655▲ | -0.505▼ | -2.395▼ | 5.083▲ |
| RSI | 36.261▼ | 36.245▼ | 33.119▼ | 44.192▼ | 47.756▼ |
| STOCH | 45.962 | 67.665 | 28.546 | 55.711 | 73.586 |
| WILL %R | -78.106▼ | -55.242 | -85.865▼ | -89.215▼ | -38.799 |
| CCI | -181.736▼ | 2.386 | -62.536 | -124.492▼ | 61.315 |
|
Tuesday, June 09, 2026 09:35 PM
While profitability is essential, it doesn’t guarantee long-term success. Some companies that rest on their margins will lose ground as competition intensifies — as Jeff Bezos said, “Your margin is my ...
|
|
Monday, June 08, 2026 12:24 PM
Listed on the New York Stock Exchange and headquartered in Cincinnati, Ohio, Chemed Corporation (www.chemed.com) operates two wholly owned subsidiaries: VITAS Healthcare and Roto-Rooter. VITAS is the ...
|
|
Sunday, May 17, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 420.27 | 422.64 | 415.63 | 419.31 | 123,057 |
| 11/06/26 | 434.44 | 434.99 | 419.31 | 420.87 | 215,279 |
| 10/06/26 | 450.00 | 450.00 | 431.58 | 434.42 | 182,144 |
| 09/06/26 | 440.77 | 449.2099 | 440.25 | 446.26 | 142,736 |
| 08/06/26 | 433.76 | 443.14 | 426.445 | 439.13 | 186,576 |
| 05/06/26 | 434.44 | 443.16 | 427.65 | 441.59 | 191,800 |
| 04/06/26 | 433.19 | 439.125 | 429.64 | 432.34 | 194,164 |
| 03/06/26 | 417.21 | 432.395 | 415.60 | 426.86 | 216,497 |
| 02/06/26 | 422.52 | 422.81 | 416.39 | 417.21 | 139,267 |
| 01/06/26 | 426.52 | 433.00 | 418.29 | 422.84 | 152,428 |
|
|
||||
|
|
||||
|
|