Chemed Corp (CHE) Stock Price

316.95 ▲ +3.02 (+0.96%)
Open: 315.43 Vol: 75.49K Day's range: 313.555 - 317.20 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CHE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 316.61▲ 316.10▲ 316.06▲ 315.81▲ 319.64▼
MA10 316.07▲ 316.02▲ 315.28▲ 316.46▲ 320.76▼
MA20 315.67▲ 314.80▲ 315.59▲ 318.55▼ 316.85▲
MA50 314.72▲ 316.01▲ 316.30▲ 321.30▼ 271.12▲
MA100 315.90▲ 316.68▲ 316.89▲ 314.19▲ 223.57▲
MA200 316.65▲ 318.18▼ 320.94▼ 283.32▲ 175.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.136▲ 0.305▲ 0.281▲ -0.129▼ -3.870▼
RSI 66.656▲ 59.694▲ 56.150▲ 46.938▼ 61.494▲
STOCH 87.026▲ 77.331     87.629▲ 32.504     36.597    
WILL %R -4.630▲ -2.358▲ -2.092▲ -51.706     -77.706▼
CCI 115.502▲ 118.924▲ 111.717▲ -71.158     -123.021▼
Latest Filters Detected On CHE
MA $CHE Price Crossed Above MA(7) Set Alert
MA $CHE Price Crossed Above MA(13) Set Alert
Chemed Corp News
Friday, August 03, 2018 08:31 AM
CINCINNATI--(Business Wire)--Chemed Corporation (NYSE:CHE) announced today that the Board of Directors has declared a quarterly cash dividend of 30-cents per share on the Company’s capital stock, paya...
Friday, August 03, 2018 08:21 AM
Chemed Corporation (NYSE:CHE) announced today that the Board of Directors has declared a quarterly cash dividend of 30-cents per share on the Company’s capital stock, payable on August 31, 2018, to sh...
Thursday, August 02, 2018 09:33 AM
The deal doesn’t include the Roto-Rooter company, which is a wholly owned subsidiary of Cincinnati-based Chemed (NYSE: CHE). The Roto-Rooter line of products was launched in 2015 in partnership with C...
CHE historical stock data
date open high low close volume
16/08/18 315.43 317.20 313.555 316.95 75,492
15/08/18 316.79 317.88 312.25 313.93 88,199
14/08/18 316.12 317.61 315.725 317.17 168,708
13/08/18 316.40 320.06 314.52 315.37 157,357
10/08/18 315.97 318.65 315.60 315.64 83,229
09/08/18 317.30 319.43 316.275 316.78 61,827
08/08/18 316.50 317.54 314.73 316.79 119,848
07/08/18 320.58 321.06 315.74 316.18 109,149
06/08/18 315.00 320.08 315.00 319.73 58,019
03/08/18 319.00 320.1698 315.135 316.04 110,265
Quote Details
Bid:0.00
Ask:317.08
52wk Low:185.502
52wk High:335.702
Vol:75.49K
Avg Vol(3m):4.2M
1Y Chng:+62.01%
1M Chng:-1.48%
Add to Watch List