Chemed Corp. (CHE) Stock Price

238.53 ▲ +0.44 (+0.18%)
Open: 236.315 Vol: 99.85K Day's range: 236.315 - 241.24 Dec 08, 15:59 EST
IEX Real-Time Price
Loading chart ...
CHE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 238.21▲ 238.22▲ 238.38▲ 239.85▼ 237.55▲
MA10 238.12▲ 238.82▼ 238.75▼ 241.89▼ 226.84▲
MA20 238.47▲ 239.00▼ 238.93▼ 237.81▲ 210.85▲
MA50 238.90▼ 240.37▼ 242.25▼ 223.09▲ 197.30▲
MA100 239.66▼ 241.99▼ 239.40▼ 208.90▲ 167.62▲
MA200 241.90▼ 237.50▲ 234.20▲ 202.21▲ 141.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ -0.040▼ 0.053▲ -1.276▼ 3.309▲
RSI 49.756▼ 46.095▼ 43.897▼ 58.460▲ 67.996▲
STOCH 44.135     42.149     47.140     35.220     92.051▲
WILL %R -30.792     -55.025     -55.025     -52.540     -17.960▲
CCI -12.357     -64.209     -49.828     -35.316     94.326    
Latest Filters Detected On CHE
MA $CHE Price Crossed Below MA(13) Set Alert
Chemed Corp. News
Monday, November 13, 2017 09:11 PM
1 day at current score. Upgraded from Negative on November 13th 2017 View full report here! Bearish sentiment Short interest | Neutral Short interest is moderate for CHE with between 5 and 10% of shares outstanding currently on loan. The last change in the ...
Tuesday, October 31, 2017 04:23 AM
CINCINNATI--(BUSINESS WIRE)--Chemed Corporation (Chemed) (NYSE: CHE), the parent company of VITAS Healthcare Corporation (“VITAS”), announced today that they have reached final agreement to end the civil litigation and False Claims Act brought by the U ...
Friday, October 27, 2017 06:04 AM
NEW YORK, NY / ACCESSWIRE / October 27, 2017 / Chemed Corporation (NYSE: CHE) will be discussing their earnings results in their Q3 Earnings Call to be held on October 27, 2017 at 10:00 AM Eastern Time. To listen to the event live or access a replay of the ...
CHE historical stock data
date open high low close volume
08/12/17 236.315 241.24 236.315 238.53 99,847
07/12/17 238.545 240.315 237.98 238.09 76,309
06/12/17 239.95 240.295 238.52 238.52 56,758
05/12/17 241.46 242.65 240.63 241.00 59,885
04/12/17 250.01 250.01 242.74 243.12 87,013
01/12/17 245.345 247.935 244.005 247.38 114,271
30/11/17 245.01 246.15 244.135 245.445 54,271
29/11/17 241.33 245.31 241.33 244.99 65,723
28/11/17 241.05 241.90 239.85 241.90 62,337
27/11/17 238.93 240.82 238.93 239.975 68,592
Quote Details
Bid:232.03
Ask:244.47
52wk Low:151.233
52wk High:250.01
Vol:99.85K
Avg Vol(3m):1.4M
1Y Chng:+50.03%
1M Chng:+2.73%
Add to Watch List