| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 609.22▲ | 607.40▲ | 607.48▲ | 603.23▲ | 620.16▼ |
| MA10 | 607.44▲ | 607.08▲ | 604.48▲ | 609.99▼ | 624.84▼ |
| MA20 | 607.18▲ | 603.86▲ | 601.94▲ | 622.15▼ | 605.45▲ |
| MA50 | 605.60▲ | 602.72▲ | 608.02▲ | 621.87▼ | 564.14▲ |
| MA100 | 603.02▲ | 608.60▲ | 617.46▼ | 603.21▲ | 530.95▲ |
| MA200 | 601.95▲ | 618.75▼ | 630.96▼ | 567.25▲ | 508.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.269▲ | 0.654▲ | 1.376▲ | -2.708▼ | -2.702▼ |
| RSI | 65.059▲ | 64.695▲ | 59.883▲ | 41.131▼ | 54.602▲ |
| STOCH | 81.278▲ | 78.618 | 80.366▲ | 17.468▼ | 60.656 |
| WILL %R | -1.527▲ | -0.746▲ | -0.706▲ | -68.078 | -52.496 |
| CCI | 113.384▲ | 102.188▲ | 136.649▲ | -47.760 | -34.040 |
| MA | $CHE Price Crossed Above MA(7) | Set Alert |
|
Tuesday, April 23, 2024 12:35 AM
Kyndryl to modernize and manage the mission-critical systems for Honda's logistics operations with Kyndryl Bridge ...
|
|
Monday, April 22, 2024 10:42 PM
Xlife Sciences AG (SIX: XLS) reports on the financial and operational results of 2023 and provides insights into plans for 2024. Despite global uncertainties, the company remains resilient thanks to ...
|
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 608.19 | 609.79 | 608.19 | 609.71 | 1,680 |
| 22/04/24 | 602.78 | 609.02 | 598.155 | 604.42 | 65,749 |
| 19/04/24 | 601.07 | 603.9034 | 597.26 | 600.41 | 83,518 |
| 18/04/24 | 604.08 | 605.51 | 595.69 | 597.42 | 69,785 |
| 17/04/24 | 611.80 | 611.80 | 602.89 | 604.17 | 66,645 |
| 16/04/24 | 617.80 | 617.80 | 608.32 | 609.97 | 66,758 |
| 15/04/24 | 619.32 | 625.09 | 614.35 | 615.89 | 57,748 |
| 12/04/24 | 614.40 | 618.88 | 613.235 | 618.51 | 72,755 |
| 11/04/24 | 621.24 | 621.24 | 613.87 | 618.79 | 53,735 |
| 10/04/24 | 620.52 | 627.12 | 617.075 | 620.57 | 57,941 |
|
|
||||
|
|
||||
|
|