| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 316.61▲ | 316.10▲ | 316.06▲ | 315.81▲ | 319.64▼ |
| MA10 | 316.07▲ | 316.02▲ | 315.28▲ | 316.46▲ | 320.76▼ |
| MA20 | 315.67▲ | 314.80▲ | 315.59▲ | 318.55▼ | 316.85▲ |
| MA50 | 314.72▲ | 316.01▲ | 316.30▲ | 321.30▼ | 271.12▲ |
| MA100 | 315.90▲ | 316.68▲ | 316.89▲ | 314.19▲ | 223.57▲ |
| MA200 | 316.65▲ | 318.18▼ | 320.94▼ | 283.32▲ | 175.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.136▲ | 0.305▲ | 0.281▲ | -0.129▼ | -3.870▼ |
| RSI | 66.656▲ | 59.694▲ | 56.150▲ | 46.938▼ | 61.494▲ |
| STOCH | 87.026▲ | 77.331 | 87.629▲ | 32.504 | 36.597 |
| WILL %R | -4.630▲ | -2.358▲ | -2.092▲ | -51.706 | -77.706▼ |
| CCI | 115.502▲ | 118.924▲ | 111.717▲ | -71.158 | -123.021▼ |
|
Friday, August 03, 2018 08:31 AM
CINCINNATI--(Business Wire)--Chemed Corporation (NYSE:CHE) announced today that the Board of Directors has declared a quarterly cash dividend of 30-cents per share on the Company’s capital stock, paya...
|
|
Friday, August 03, 2018 08:21 AM
Chemed Corporation (NYSE:CHE) announced today that the Board of Directors has declared a quarterly cash dividend of 30-cents per share on the Company’s capital stock, payable on August 31, 2018, to sh...
|
|
Thursday, August 02, 2018 09:33 AM
The deal doesn’t include the Roto-Rooter company, which is a wholly owned subsidiary of Cincinnati-based Chemed (NYSE: CHE). The Roto-Rooter line of products was launched in 2015 in partnership with C...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/08/18 | 315.43 | 317.20 | 313.555 | 316.95 | 75,492 |
| 15/08/18 | 316.79 | 317.88 | 312.25 | 313.93 | 88,199 |
| 14/08/18 | 316.12 | 317.61 | 315.725 | 317.17 | 168,708 |
| 13/08/18 | 316.40 | 320.06 | 314.52 | 315.37 | 157,357 |
| 10/08/18 | 315.97 | 318.65 | 315.60 | 315.64 | 83,229 |
| 09/08/18 | 317.30 | 319.43 | 316.275 | 316.78 | 61,827 |
| 08/08/18 | 316.50 | 317.54 | 314.73 | 316.79 | 119,848 |
| 07/08/18 | 320.58 | 321.06 | 315.74 | 316.18 | 109,149 |
| 06/08/18 | 315.00 | 320.08 | 315.00 | 319.73 | 58,019 |
| 03/08/18 | 319.00 | 320.1698 | 315.135 | 316.04 | 110,265 |
|
|
||||
|
|
||||
|
|
||||
|
|