Chemed Corp. (CHE) Stock Price

259.595 ▲ +2.465 (+0.96%)
Open: 258.00 Vol: 23.87K Day's range: 258.00 - 260.19 Feb 21, 12:25 EST
IEX Real-Time Price
Loading chart ...
CHE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 259.78▼ 258.85▲ 258.36▲ 256.10▲ 259.67▼
MA10 258.28▲ 257.63▲ 257.54▲ 254.33▲ 256.73▲
MA20 257.63▲ 256.70▲ 256.48▲ 258.92▲ 243.60▲
MA50 256.05▲ 255.26▲ 253.98▲ 253.32▲ 215.85▲
MA100 255.52▲ 253.84▲ 256.30▲ 237.39▲ 180.97▲
MA200 254.05▲ 258.84▲ 260.44▼ 218.55▲ 150.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.274▲ 0.280▲ 0.351▲ -0.410▼ -0.256▼
RSI 62.175▲ 59.763▲ 58.762▲ 54.167▲ 66.128▲
STOCH 92.867▲ 79.226     80.573▲ 49.502     67.756    
WILL %R -12.796▲ -9.612▲ -8.476▲ -30.257     -32.492    
CCI 82.917     123.240▲ 137.216▲ 92.726     45.641    
Latest Filters Detected On CHE
CDL $CHE Doji Star Candlestick Pattern Detected Set Alert
CDL $CHE Doji Candlestick Pattern Detected Set Alert
Chemed Corp. News
Wednesday, February 21, 2018 07:47 AM
SAUNDERS DONALD E had sold 450 shares worth $117,485. $100,740 worth of Chemed Corporation (NYSE:CHE) was sold by GRACE PATRICK P on Monday, October 2. LEE SPENCER S had sold 1,000 shares worth $197,460 on Friday, September 1. 750 shares were sold by ...
Friday, February 16, 2018 08:44 AM
Chemed Corporation (NYSE:CHE) announced today that the Board of Directors has declared a quarterly cash dividend of 28-cents per share on the Company’s capital stock, payable on March 19, 2018, to shareholders of record as of February 26, 2018.
Thursday, February 15, 2018 05:22 AM
NEW YORK, NY / ACCESSWIRE / February 15, 2018 / Chemed Corporation (NYSE: CHE) will be discussing their earnings results in their Q4 Earnings Call to be held on February 15, 2018 at 10:00 AM Eastern Time. To listen to the event live or access a replay of ...
CHE historical stock data
date open high low close volume
21/02/18 258.00 260.19 258.00 259.595 23,865
20/02/18 256.61 257.90 254.00 257.13 78,488
16/02/18 254.445 258.37 253.17 254.38 138,558
15/02/18 266.135 266.135 245.59 255.54 169,849
14/02/18 250.20 256.63 250.20 253.86 99,530
13/02/18 251.53 251.595 248.88 249.28 99,451
12/02/18 252.60 256.24 251.26 253.11 81,008
09/02/18 252.975 254.335 244.52 253.70 71,129
08/02/18 259.40 259.40 249.47 249.47 43,086
07/02/18 253.615 258.86 253.615 257.21 70,548
Quote Details
Bid:256.00
Ask:266.50
52wk Low:177.62
52wk High:274.725
Vol:23.87K
Avg Vol(3m):1.4M
1Y Chng:+42.81%
1M Chng:-0.17%
Add to Watch List