Chemed Corporation (CHE) Stock Price

373.79 ▼ -11.98 (-3.11%)
Open: 387.64 Vol: 335.26K Day's range: 372.99 - 388.87 Apr 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CHE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 376.15▼ 377.00▼ 376.66▼ 380.93▼ 378.69▼
MA10 377.71▼ 378.05▼ 381.19▼ 384.06▼ 396.66▼
MA20 377.81▼ 382.02▼ 382.67▼ 380.72▼ 418.96▼
MA50 377.85▼ 382.83▼ 382.04▼ 408.50▼ 451.54▼
MA100 381.63▼ 382.46▼ 384.08▼ 422.69▼ 508.64▼
MA200 382.88▼ 383.54▼ 384.46▼ 434.59▼ 521.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.446▼ -0.813▼ -1.161▼ 1.419▲ -3.735▼
RSI 27.835▼ 32.979▼ 35.898▼ 38.217▼ 35.362▼
STOCH 13.546▼ 17.020▼ 9.691▼ 30.346     9.964▼
WILL %R -93.257▼ -96.928▼ -96.928▼ -91.410▼ -92.610▼
CCI -186.948▼ -94.132     -129.527▼ -75.053     -78.463    
Latest Filters Detected On CHE
MA $CHE Price Crossed Below MA(26) Set Alert
MA $CHE Price Crossed Below MA(13) Set Alert
MA $CHE Price Crossed Below MA(7) Set Alert
CDL $CHE Three-Line Strike Candlestick Pattern Detected Set Alert
CDL $CHE Engulfing Candlestick Pattern Detected Set Alert
Chemed Corporation News
Chemed (CHE) Q1 Earnings: What To Expect
Tuesday, April 21, 2026 11:56 PM
Healthcare services company Chemed Corporation (NYSE:CHE) will be announcing earnings results this Thursday after market close. Here’s what investors should know.
Chemed (CHE) Q1 earnings: What to expect
Tuesday, April 21, 2026 08:07 PM
Healthcare services company Chemed Corporation (NYSE:CHE) will be announcing earnings results this Thursday after market close. Here’s what investors should know. Chemed missed analysts’ revenue ...
Chemed Corporation Announces a Five-Year $450 Million Amended and Restated Credit Agreement
Monday, April 13, 2026 04:16 AM
Chemed Corporation ("Chemed") (NYSE:CHE) announced that it has entered into an Amended and Restated Credit Agreement for its Credit Facility (“Credit Agreement”). JPMorgan ...
CHE historical stock data
date open high low close volume
21/04/26 387.64 388.87 372.99 373.79 335,258
20/04/26 383.59 387.89 382.1444 385.77 176,566
17/04/26 380.78 388.12 380.5002 384.61 208,049
16/04/26 378.04 384.285 376.02 382.88 120,921
15/04/26 374.59 377.995 372.95 377.61 218,477
14/04/26 385.36 387.30 376.41 376.41 143,159
13/04/26 385.43 389.74 382.32 387.62 190,862
10/04/26 391.84 392.81 383.81 385.84 104,952
09/04/26 392.75 394.425 386.60 390.85 151,542
08/04/26 390.32 398.00 390.01 395.25 295,203
Quote Details
52wk Low:365.205
52wk High:584.48
Vol:335.26K
Avg Vol(3m):4.5M
1Y Chng:-35.27%
1M Chng:-6.73%
Add to Watch List
More Information
Index S&P 600
Market Cap. 5.15B