| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 524.46▲ | 525.51▼ | 523.95▲ | 518.14▲ | 518.93▲ |
| MA10 | 525.25▼ | 523.33▲ | 518.91▲ | 512.68▲ | 511.48▲ |
| MA20 | 525.90▼ | 518.71▲ | 517.71▲ | 516.82▲ | 509.71▲ |
| MA50 | 522.99▲ | 516.61▲ | 512.47▲ | 507.37▲ | 489.84▲ |
| MA100 | 518.42▲ | 512.35▲ | 515.14▲ | 504.53▲ | 485.37▲ |
| MA200 | 517.28▲ | 516.40▲ | 512.67▲ | 488.22▲ | 469.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.482▼ | 0.796▲ | 1.009▲ | 0.212▲ | 0.838▲ |
| RSI | 52.276▲ | 63.198▲ | 65.276▲ | 59.403▲ | 58.466▲ |
| STOCH | 22.117 | 84.218▲ | 82.892▲ | 62.035 | 66.423 |
| WILL %R | -66.793 | -19.480▲ | -19.480▲ | -13.403▲ | -24.729▲ |
| CCI | -45.373 | 64.856 | 121.624▲ | 103.061▲ | 124.571▲ |
|
Monday, March 20, 2023 09:18 AM
(NYSE/EXM: RACE) (“Ferrari” or the “Company”) informs that the Company has purchased, under the Euro 200 million share buyback program announced on December 1, 2022, as the second tranche of the multi ...
|
|
Friday, March 17, 2023 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
|
Friday, March 17, 2023 08:59 AM
2-Year U.S. Treasury Note Continuous Contract $103.797 0.582 0.56% 5-Year U.S. Treasury Note Continuous Contract $110.039 1.063 0.97% 10-Year U.S. Treasury Note Continuous Contract $115.516 1.328 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/23 | 518.82 | 528.99 | 514.06 | 525.00 | 37,744 |
| 17/03/23 | 520.45 | 520.45 | 509.95 | 514.70 | 140,300 |
| 16/03/23 | 515.69 | 520.22 | 511.84 | 518.93 | 50,221 |
| 15/03/23 | 513.13 | 516.78 | 511.04 | 516.09 | 65,000 |
| 14/03/23 | 508.83 | 516.24 | 505.84 | 516.00 | 68,600 |
| 13/03/23 | 500.78 | 512.38 | 499.22 | 505.54 | 64,452 |
| 10/03/23 | 507.52 | 511.05 | 501.65 | 503.50 | 73,700 |
| 09/03/23 | 510.41 | 510.65 | 506.42 | 506.80 | 53,485 |
| 08/03/23 | 511.82 | 511.82 | 504.03 | 508.88 | 47,200 |
| 07/03/23 | 521.775 | 523.6768 | 509.695 | 511.38 | 45,612 |
|
|
||||
|
|
||||
|
|