Faeth Therapeutics Inc. (FTH) Stock Price

24.48 ▼ -0.11 (-0.45%)
Open: 24.40 Vol: 205.29K Day's range: 23.895 - 25.695 Aug 06, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.35▼ 24.38▼ 24.45▼ 25.83▼ 28.41▼
MA10 24.43▼ 24.47▼ 24.68▼ 27.36▼ N/A    
MA20 24.45▼ 24.79▼ 24.72▼ 28.62▼ N/A    
MA50 24.63▼ 25.11▼ 26.79▼ N/A     N/A    
MA100 24.89▼ 26.98▼ 27.51▼ N/A     N/A    
MA200 25.27▼ 27.39▼ 27.57▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.007▼ 0.061▲ N/A     N/A    
RSI 36.613▼ 41.789▼ 39.633▼ 42.706▼ N/A    
STOCH 39.799     32.057     19.856▼ 28.474     N/A    
WILL %R -100.000▼ -97.794▼ -98.329▼ -83.942▼ N/A    
CCI -164.666▼ -121.699▼ -132.441▼ -157.917▼ N/A    
Latest Filters Detected On FTH
CDL $FTH Doji Star Candlestick Pattern Detected Set Alert
CDL $FTH Doji Candlestick Pattern Detected Set Alert
Faeth Therapeutics Inc. News
Faeth Therapeutics Reports Second Quarter 2026 Financial Results and Operational Updates
Tuesday, August 04, 2026 04:29 AM
Faeth Therapeutics (Nasdaq: FTH), a clinical-stage oncology company developing PIKTOR, an investigational all-oral, multi-node inhibitor of the PI3K/AKT/mTOR pathway, today announced financial results ...
Faeth Therapeutics Adopts Performance-Based Stock Option Plan
Monday, July 20, 2026 05:00 PM
Faeth Therapeutics ( (FTH) ) has issued an announcement.
Faeth Therapeutics Announces Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)
Friday, July 03, 2026 01:01 PM
AUSTIN, Texas, July 03, 2026--(BUSINESS WIRE)--Faeth Therapeutics, Inc. (Nasdaq: FTH) today announced that the Compensation Committee of Faeth's Board of Directors granted six new employees options to ...
FTH historical stock data
date open high low close volume
06/08/26 24.40 25.695 23.895 24.48 205,289
05/08/26 26.54 26.54 23.99 24.59 372,484
04/08/26 27.50 27.50 23.116 25.50 651,903
03/08/26 27.26 28.38 24.41 27.34 287,838
31/07/26 29.51 30.10 26.26 27.24 223,749
30/07/26 29.64 29.85 28.365 28.82 187,459
29/07/26 30.89 30.89 28.365 28.93 259,823
28/07/26 30.12 30.47 27.96 29.13 298,399
27/07/26 28.45 31.61 27.925 29.24 358,642
24/07/26 27.50 28.29 27.03 28.29 129,087
Quote Details
52wk Low:17.50
52wk High:37.90
Vol:205.29K
Avg Vol(3m):2.7M
1Y Chng:+0.00%
1M Chng:-0.77%
Add to Watch List
More Information
Index US Composite
Market Cap. 633.90M