Faeth Therapeutics Inc. (FTH) Stock Price

34.50 ▼ -0.63 (-1.79%)
Open: 35.29 Vol: 2.2M Day's range: 34.33 - 35.57 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.71▼ 34.61▼ 34.74▼ 35.67▼ 35.57▼
MA10 34.64▼ 34.80▼ 34.86▼ 37.01▼ 31.60▲
MA20 34.70▼ 34.84▼ 34.93▼ 35.87▼ N/A    
MA50 34.86▼ 35.41▼ 36.69▼ 31.88▲ N/A    
MA100 34.86▼ 36.77▼ 36.94▼ N/A     N/A    
MA200 35.31▼ 36.76▼ 34.68▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.013▲ 0.075▲ -0.610▼ N/A    
RSI 43.613▼ 41.583▼ 37.296▼ 50.057▲ N/A    
STOCH 39.876     18.300▼ 40.373     28.169     N/A    
WILL %R -85.526▼ -91.200▼ -82.310▼ -73.540     N/A    
CCI -78.916     -84.350     -97.668     -78.193     N/A    
Latest Filters Detected On FTH
MA $FTH Price Crossed Below MA(26) Set Alert
CDL $FTH Engulfing Candlestick Pattern Detected Set Alert
Faeth Therapeutics Inc. News
FTH historical stock data
date open high low close volume
18/09/26 35.29 35.57 34.33 34.50 2,197,797
17/09/26 34.90 36.6112 34.08 35.13 362,979
16/09/26 36.56 37.44 33.765 34.24 572,195
15/09/26 38.75 39.89 34.88 35.37 209,307
14/09/26 37.65 40.125 36.52 39.09 265,786
11/09/26 39.08 40.50 36.31 37.44 377,112
10/09/26 35.31 39.93 34.79 39.00 445,388
09/09/26 39.53 40.17 35.80 36.12 170,518
08/09/26 40.905 42.1431 38.94 39.20 292,077
04/09/26 38.35 41.155 38.35 40.05 274,956
Quote Details
52wk Low:17.50
52wk High:42.143
Vol:2.2M
Avg Vol(3m):6.2M
1Y Chng:+0.00%
1M Chng:+41.45%
Add to Watch List
More Information
Index US Composite
Market Cap. 907.77M