| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.35▼ | 24.38▼ | 24.45▼ | 25.83▼ | 28.41▼ |
| MA10 | 24.43▼ | 24.47▼ | 24.68▼ | 27.36▼ | N/A |
| MA20 | 24.45▼ | 24.79▼ | 24.72▼ | 28.62▼ | N/A |
| MA50 | 24.63▼ | 25.11▼ | 26.79▼ | N/A | N/A |
| MA100 | 24.89▼ | 26.98▼ | 27.51▼ | N/A | N/A |
| MA200 | 25.27▼ | 27.39▼ | 27.57▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.007▼ | 0.061▲ | N/A | N/A |
| RSI | 36.613▼ | 41.789▼ | 39.633▼ | 42.706▼ | N/A |
| STOCH | 39.799 | 32.057 | 19.856▼ | 28.474 | N/A |
| WILL %R | -100.000▼ | -97.794▼ | -98.329▼ | -83.942▼ | N/A |
| CCI | -164.666▼ | -121.699▼ | -132.441▼ | -157.917▼ | N/A |
|
Tuesday, August 04, 2026 04:29 AM
Faeth Therapeutics (Nasdaq: FTH), a clinical-stage oncology company developing PIKTOR, an investigational all-oral, multi-node inhibitor of the PI3K/AKT/mTOR pathway, today announced financial results ...
|
|
Friday, July 03, 2026 01:01 PM
AUSTIN, Texas, July 03, 2026--(BUSINESS WIRE)--Faeth Therapeutics, Inc. (Nasdaq: FTH) today announced that the Compensation Committee of Faeth's Board of Directors granted six new employees options to ...
|
|
Friday, July 03, 2026 01:01 PM
Faeth Therapeutics, Inc. (Nasdaq: FTH) is a clinical-stage biotechnology company focused on improving outcomes for cancer patients through multi-node inhibition of critical oncogenic pathways. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/08/26 | 24.40 | 25.695 | 23.895 | 24.48 | 205,289 |
| 05/08/26 | 26.54 | 26.54 | 23.99 | 24.59 | 372,484 |
| 04/08/26 | 27.50 | 27.50 | 23.116 | 25.50 | 651,903 |
| 03/08/26 | 27.26 | 28.38 | 24.41 | 27.34 | 287,838 |
| 31/07/26 | 29.51 | 30.10 | 26.26 | 27.24 | 223,749 |
| 30/07/26 | 29.64 | 29.85 | 28.365 | 28.82 | 187,459 |
| 29/07/26 | 30.89 | 30.89 | 28.365 | 28.93 | 259,823 |
| 28/07/26 | 30.12 | 30.47 | 27.96 | 29.13 | 298,399 |
| 27/07/26 | 28.45 | 31.61 | 27.925 | 29.24 | 358,642 |
| 24/07/26 | 27.50 | 28.29 | 27.03 | 28.29 | 129,087 |
|
|
||||
|
|
||||
|
|