Faeth Therapeutics Inc. (FTH) Stock Price

19.99 ▲ +0.34 (+1.73%)
Open: 20.34 Vol: 235.96K Day's range: 19.08 - 20.44 Nov 04, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.75▲ 19.60▲ 19.64▲ 19.26▲ 20.12▼
MA10 19.63▲ 19.55▲ 19.58▲ 18.86▲ 26.89▼
MA20 19.55▲ 19.62▲ 19.50▲ 20.26▼ 27.74▼
MA50 19.51▲ 19.22▲ 19.21▲ 27.95▼ N/A    
MA100 19.64▲ 19.05▲ 19.34▲ N/A     N/A    
MA200 19.38▲ 19.46▲ 22.63▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ 0.000▲ 0.012▲ 0.475▲ N/A    
RSI 65.456▲ 58.673▲ 59.163▲ 40.780▼ 47.687▼
STOCH 88.102▲ 57.503     32.257     52.629     10.865▼
WILL %R -5.505▲ -45.000     -42.105     -36.667     -86.627▼
CCI 214.384▲ 124.222▲ 73.089     47.237     -101.358▼
Latest Filters Detected On FTH
▲ GAP $FTH Open Gap Up %3 Set Alert
▲ GAP $FTH Open Gap Up %2 Set Alert
Faeth Therapeutics Inc. News
Faeth Presents Updated Preclinical Data at ESMO, including First-Ever Head-to-Head Characterization of PIKTOR against Gedatolisib
Friday, October 23, 2026 06:15 AM
Faeth Therapeutics (Nasdaq: FTH), a clinical-stage oncology company developing multi-node therapies for cancer patients, including its lead program PIKTOR, today announced presentation of preclinical ...
Faeth Therapeutics Announces Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)
Thursday, October 22, 2026 01:06 PM
Faeth Therapeutics, Inc. (Nasdaq: FTH) today announced that the Compensation Committee of Faeth’s Board of Directors granted three new employees options to purchase an aggregate of 17,000 shares of ...
Faeth Therapeutics Analyst Price Targets
Tuesday, September 15, 2026 05:00 PM
Guggenheim analyst Brad Canino initiates coverage on Faeth Therapeutics (NASDAQ:FTH) with a Buy rating and announces Price Target of $70. LUCID CAPITAL MARKETS analyst Dev Prasad initiates coverage on ...
FTH historical stock data
date open high low close volume
04/11/26 20.34 20.44 19.08 19.99 235,960
03/11/26 18.85 20.42 18.82 19.65 203,273
02/11/26 18.69 20.005 18.305 19.23 212,605
30/10/26 18.56 19.04 17.88 18.69 509,941
29/10/26 19.23 20.50 18.60 18.75 280,940
28/10/26 19.50 20.98 18.7212 19.20 417,655
27/10/26 16.72 19.96 16.72 19.11 612,172
26/10/26 16.93 18.43 16.57 16.83 424,468
23/10/26 20.00 20.15 16.80 17.08 353,708
22/10/26 20.40 21.65 20.00 20.10 314,494
Quote Details
52wk Low:16.57
52wk High:42.143
Vol:235.96K
Avg Vol(3m):6.1M
1Y Chng:+0.00%
1M Chng:-31.19%
Add to Watch List
More Information
Index US Composite
Market Cap. 507.76M