| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.93▼ | 0.92▲ | 0.91▲ | 0.90▲ | 1.10▼ |
| MA10 | 0.92▲ | 0.91▲ | 0.91▲ | 1.08▼ | 1.36▼ |
| MA20 | 0.91▲ | 0.90▲ | 0.92▲ | 1.23▼ | 8.86▼ |
| MA50 | 0.99▼ | 1.10▼ | 1.15▼ | 6.25▼ | 15.35▼ |
| MA100 | 1.17▼ | 1.94▼ | 3.85▼ | 11.28▼ | N/A |
| MA200 | 6.55▼ | 8.56▼ | 9.67▼ | 15.84▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.024▲ | 0.029▲ | 0.356▲ | -0.699▼ |
| RSI | 49.285▼ | 44.021▼ | 39.946▼ | 25.414▼ | 34.374▼ |
| STOCH | 45.742 | 44.240 | 40.976 | 6.027▼ | 1.561▼ |
| WILL %R | -50.000 | -50.000 | -50.000 | -84.000▼ | -99.603▼ |
| CCI | 48.179 | 70.891 | 85.268 | -82.586 | -56.100 |
|
Thursday, June 18, 2026 07:50 AM
Odysight.ai (NASDAQ/TASE: ODYS) today announced the receipt of a purchase order from Honeywell Aerospace APU Division for a proof-of-concept (PoC) ...
|
|
Thursday, June 18, 2026 06:22 AM
Odysight.ai® (NASDAQ/TASE: ODYS) today announced the receipt of a purchase order from Honeywell Aerospace APU Division for a proof-of-concept (PoC) collaboration to evaluate Odysight.ai’s visual ...
|
|
Thursday, June 11, 2026 04:10 AM
(MENAFN- Investor Brand Network) MindWave Innovations (NYSE American: APUS) is positioning at the forefront of a structural shift in corporate finance: the transition from static treasury holdings to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 1.01 | 1.01 | 0.8998 | 0.93 | 5,306 |
| 25/06/26 | 0.894 | 0.99 | 0.85 | 0.91 | 308,233 |
| 24/06/26 | 0.90 | 0.9411 | 0.89 | 0.89 | 100,873 |
| 23/06/26 | 0.872 | 0.905 | 0.86 | 0.87 | 30,705 |
| 22/06/26 | 1.08 | 1.08 | 0.8901 | 0.8901 | 208,900 |
| 18/06/26 | 1.305 | 1.305 | 1.07 | 1.07 | 51,646 |
| 17/06/26 | 1.25 | 1.28 | 1.25 | 1.275 | 20,645 |
| 16/06/26 | 1.24 | 1.30 | 1.24 | 1.28 | 31,454 |
| 15/06/26 | 1.34 | 1.35 | 1.34 | 1.35 | 44,571 |
| 12/06/26 | 1.29 | 1.33 | 1.275 | 1.33 | 24,456 |
|
|
||||
|
|
||||
|
|