Apimeds Pharmaceuticals US Inc. (APUS) Stock Price

0.8601 ▼ -0.0699 (-7.52%)
Open: 0.9806 Vol: 0 Day's range: 0.8601 - 0.9806 Jun 30, 09:38 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
APUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.91▼ 0.91▼ 0.91▼ 0.89▼ 1.08▼
MA10 0.92▼ 0.90▼ 0.89▼ 1.03▼ 1.36▼
MA20 0.90▼ 0.90▼ 0.91▼ 1.20▼ 8.85▼
MA50 0.98▼ 1.09▼ 1.14▼ 6.00▼ 15.35▼
MA100 1.16▼ 1.78▼ 3.65▼ 11.10▼ N/A    
MA200 6.41▼ 8.49▼ 9.58▼ 15.75▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.018▲ 0.025▲ 0.341▲ -0.703▼
RSI 40.740▼ 38.284▼ 35.016▼ 24.868▼ 34.266▼
STOCH 33.242     40.104     34.885     6.397▼ 0.440▼
WILL %R -93.687▼ -93.687▼ -93.687▼ -97.980▼ -99.950▼
CCI -159.653▼ -19.115     -8.717     -84.086     -56.479    
Latest Filters Detected On APUS
▲ GAP $APUS Open Gap Up %5 Set Alert
▲ GAP $APUS Open Gap Up %3 Set Alert
▲ GAP $APUS Open Gap Up %2 Set Alert
CDL $APUS Marubozu Candlestick Pattern Detected Set Alert
Apimeds Pharmaceuticals US Inc. News
Odysight.ai Inc.: Odysight.ai Receives Purchase Order from Honeywell Aerospace APU Division to Launch Proof of Concept of Odysight.ai's Advanced Predictive Maintenance Vision ...
Thursday, June 18, 2026 07:50 AM
Odysight.ai (NASDAQ/TASE: ODYS) today announced the receipt of a purchase order from Honeywell Aerospace APU Division for a proof-of-concept (PoC) ...
Odysight.ai® Receives Purchase Order from Honeywell Aerospace APU Division to Launch Proof of Concept of Odysight.ai's Advanced Predictive Maintenance Vision-Based Monitoring ...
Thursday, June 18, 2026 06:22 AM
Odysight.ai® (NASDAQ/TASE: ODYS) today announced the receipt of a purchase order from Honeywell Aerospace APU Division for a proof-of-concept (PoC) collaboration to evaluate Odysight.ai’s visual ...
Techmediabreaks Mindwave Innovations Inc. (NYSE American: APUS) Taps Growing Demand For Yield-Generating Solutions
Thursday, June 11, 2026 04:10 AM
(MENAFN- Investor Brand Network) MindWave Innovations (NYSE American: APUS) is positioning at the forefront of a structural shift in corporate finance: the transition from static treasury holdings to ...
APUS historical stock data
date open high low close volume
30/06/26 0.9806 0.9806 0.8601 0.8601 54,665
29/06/26 1.01 1.01 0.8998 0.93 5,306
25/06/26 0.894 0.99 0.85 0.91 308,233
24/06/26 0.90 0.9411 0.89 0.89 100,873
23/06/26 0.872 0.905 0.86 0.87 30,705
22/06/26 1.08 1.08 0.8901 0.8901 208,900
18/06/26 1.305 1.305 1.07 1.07 51,646
17/06/26 1.25 1.28 1.25 1.275 20,645
16/06/26 1.24 1.30 1.24 1.28 31,454
15/06/26 1.34 1.35 1.34 1.35 44,571
Quote Details
52wk Low:0.85
52wk High:40.31
Vol:0
Avg Vol(3m):551.7K
1Y Chng:+0.00%
1M Chng:-50.85%
Add to Watch List
More Information
Index N/A
Market Cap. 2.36M