Apimeds Pharmaceuticals US Inc. (APUS) Stock Price

0.93 ▲ +0.02 (+2.20%)
Open: 1.01 Vol: 0 Day's range: 0.8998 - 1.01 Jun 29, 15:52 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
APUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.93▼ 0.92▲ 0.91▲ 0.90▲ 1.10▼
MA10 0.92▲ 0.91▲ 0.91▲ 1.08▼ 1.36▼
MA20 0.91▲ 0.90▲ 0.92▲ 1.23▼ 8.86▼
MA50 0.99▼ 1.10▼ 1.15▼ 6.25▼ 15.35▼
MA100 1.17▼ 1.94▼ 3.85▼ 11.28▼ N/A    
MA200 6.55▼ 8.56▼ 9.67▼ 15.84▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.024▲ 0.029▲ 0.356▲ -0.699▼
RSI 49.285▼ 44.021▼ 39.946▼ 25.414▼ 34.374▼
STOCH 45.742     44.240     40.976     6.027▼ 1.561▼
WILL %R -50.000     -50.000     -50.000     -84.000▼ -99.603▼
CCI 48.179     70.891     85.268     -82.586     -56.100    
Latest Filters Detected On APUS
▲ GAP $APUS Open Gap Up %5 Set Alert
▲ GAP $APUS Open Gap Up %3 Set Alert
▲ GAP $APUS Open Gap Up %2 Set Alert
Apimeds Pharmaceuticals US Inc. News
Odysight.ai Inc.: Odysight.ai Receives Purchase Order from Honeywell Aerospace APU Division to Launch Proof of Concept of Odysight.ai's Advanced Predictive Maintenance Vision ...
Thursday, June 18, 2026 07:50 AM
Odysight.ai (NASDAQ/TASE: ODYS) today announced the receipt of a purchase order from Honeywell Aerospace APU Division for a proof-of-concept (PoC) ...
Odysight.ai® Receives Purchase Order from Honeywell Aerospace APU Division to Launch Proof of Concept of Odysight.ai's Advanced Predictive Maintenance Vision-Based Monitoring ...
Thursday, June 18, 2026 06:22 AM
Odysight.ai® (NASDAQ/TASE: ODYS) today announced the receipt of a purchase order from Honeywell Aerospace APU Division for a proof-of-concept (PoC) collaboration to evaluate Odysight.ai’s visual ...
Techmediabreaks Mindwave Innovations Inc. (NYSE American: APUS) Taps Growing Demand For Yield-Generating Solutions
Thursday, June 11, 2026 04:10 AM
(MENAFN- Investor Brand Network) MindWave Innovations (NYSE American: APUS) is positioning at the forefront of a structural shift in corporate finance: the transition from static treasury holdings to ...
APUS historical stock data
date open high low close volume
29/06/26 1.01 1.01 0.8998 0.93 5,306
25/06/26 0.894 0.99 0.85 0.91 308,233
24/06/26 0.90 0.9411 0.89 0.89 100,873
23/06/26 0.872 0.905 0.86 0.87 30,705
22/06/26 1.08 1.08 0.8901 0.8901 208,900
18/06/26 1.305 1.305 1.07 1.07 51,646
17/06/26 1.25 1.28 1.25 1.275 20,645
16/06/26 1.24 1.30 1.24 1.28 31,454
15/06/26 1.34 1.35 1.34 1.35 44,571
12/06/26 1.29 1.33 1.275 1.33 24,456
Quote Details
52wk Low:0.85
52wk High:40.31
Vol:0
Avg Vol(3m):533.5K
1Y Chng:+0.00%
1M Chng:-48.03%
Add to Watch List
More Information
Index N/A
Market Cap. 2.36M