| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.39▲ | 1.35▲ | 1.35▲ | 1.41▲ | 1.80▼ |
| MA10 | 1.35▲ | 1.37▲ | 1.37▲ | 1.61▼ | 1.59▼ |
| MA20 | 1.37▲ | 1.50▲ | 1.52▼ | 1.69▼ | 1.77▼ |
| MA50 | 1.58▼ | 1.68▼ | 1.70▼ | 1.54▼ | N/A |
| MA100 | 1.70▼ | 1.60▼ | 1.57▼ | 1.79▼ | N/A |
| MA200 | 1.56▼ | 1.67▼ | 1.66▼ | 1.85▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.004▲ | 0.000▼ | -0.050▼ | 0.002▲ |
| RSI | 56.712▲ | 49.795▼ | 49.066▼ | 47.411▼ | 46.103▼ |
| STOCH | 51.667 | 28.314 | 28.314 | 19.773▼ | 50.636 |
| WILL %R | 0.000▲ | 0.000▲ | -46.341 | -71.429 | -72.718 |
| CCI | 174.753▲ | 151.499▲ | 89.659 | -55.108 | -64.058 |
|
Tuesday, May 05, 2026 12:01 PM
Apimeds Pharmaceuticals US, Inc. (NYSE American: APUS) today announced a comprehensive settlement with Inscobee Inc. and Apimeds Inc. (the "Inscobee Parties"), resolving all outstanding disputes ...
|
|
Tuesday, February 17, 2026 05:30 AM
Students Can Now Enroll in Highly Relevant Courses and Concentrations, Including a Master's Degree in Computer Science and MIT-powered Coursework CHARLES TOWN, W.Va., Feb. 17, 2026 /PRNewswire/ -- ...
|
|
Thursday, May 22, 2025 03:52 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 1.49 | 1.51 | 1.49 | 1.51 | 66,080 |
| 14/05/26 | 1.29 | 1.36 | 1.29 | 1.36 | 103,221 |
| 13/05/26 | 1.38 | 1.38 | 1.30 | 1.31 | 48,147 |
| 12/05/26 | 1.40 | 1.40 | 1.40 | 1.40 | 11,345 |
| 11/05/26 | 1.42 | 1.46 | 1.42 | 1.46 | 157,872 |
| 02/04/26 | 1.69 | 1.8899 | 1.69 | 1.88 | 31,594 |
| 01/04/26 | 1.79 | 1.8164 | 1.67 | 1.75 | 25,154 |
| 31/03/26 | 1.83 | 1.88 | 1.76 | 1.7894 | 13,107 |
| 30/03/26 | 1.88 | 1.88 | 1.71 | 1.75 | 31,691 |
| 27/03/26 | 1.64 | 1.91 | 1.62 | 1.91 | 129,787 |
|
|
||||
|
|
||||
|
|