| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.91▼ | 0.91▼ | 0.91▼ | 0.89▼ | 1.08▼ |
| MA10 | 0.92▼ | 0.90▼ | 0.89▼ | 1.03▼ | 1.36▼ |
| MA20 | 0.90▼ | 0.90▼ | 0.91▼ | 1.20▼ | 8.85▼ |
| MA50 | 0.98▼ | 1.09▼ | 1.14▼ | 6.00▼ | 15.35▼ |
| MA100 | 1.16▼ | 1.78▼ | 3.65▼ | 11.10▼ | N/A |
| MA200 | 6.41▼ | 8.49▼ | 9.58▼ | 15.75▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.018▲ | 0.025▲ | 0.341▲ | -0.703▼ |
| RSI | 40.740▼ | 38.284▼ | 35.016▼ | 24.868▼ | 34.266▼ |
| STOCH | 33.242 | 40.104 | 34.885 | 6.397▼ | 0.440▼ |
| WILL %R | -93.687▼ | -93.687▼ | -93.687▼ | -97.980▼ | -99.950▼ |
| CCI | -159.653▼ | -19.115 | -8.717 | -84.086 | -56.479 |
|
Thursday, June 18, 2026 07:50 AM
Odysight.ai (NASDAQ/TASE: ODYS) today announced the receipt of a purchase order from Honeywell Aerospace APU Division for a proof-of-concept (PoC) ...
|
|
Thursday, June 18, 2026 06:22 AM
Odysight.ai® (NASDAQ/TASE: ODYS) today announced the receipt of a purchase order from Honeywell Aerospace APU Division for a proof-of-concept (PoC) collaboration to evaluate Odysight.ai’s visual ...
|
|
Thursday, June 11, 2026 04:10 AM
(MENAFN- Investor Brand Network) MindWave Innovations (NYSE American: APUS) is positioning at the forefront of a structural shift in corporate finance: the transition from static treasury holdings to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 0.9806 | 0.9806 | 0.8601 | 0.8601 | 54,665 |
| 29/06/26 | 1.01 | 1.01 | 0.8998 | 0.93 | 5,306 |
| 25/06/26 | 0.894 | 0.99 | 0.85 | 0.91 | 308,233 |
| 24/06/26 | 0.90 | 0.9411 | 0.89 | 0.89 | 100,873 |
| 23/06/26 | 0.872 | 0.905 | 0.86 | 0.87 | 30,705 |
| 22/06/26 | 1.08 | 1.08 | 0.8901 | 0.8901 | 208,900 |
| 18/06/26 | 1.305 | 1.305 | 1.07 | 1.07 | 51,646 |
| 17/06/26 | 1.25 | 1.28 | 1.25 | 1.275 | 20,645 |
| 16/06/26 | 1.24 | 1.30 | 1.24 | 1.28 | 31,454 |
| 15/06/26 | 1.34 | 1.35 | 1.34 | 1.35 | 44,571 |
|
|
||||
|
|
||||
|
|