Evogene Ltd (EVGN) Stock Price

1.08 ▼ -0.01 (-0.92%)
Open: 1.095 Vol: 22.36K Day's range: 1.08 - 1.1196 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EVGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.09▲ 1.09▲ 1.09▲ 1.10▼ 1.12▼
MA10 1.10▲ 1.10▲ 1.11▲ 1.09▼ 1.18▼
MA20 1.13▲ 1.14▼ 1.16▼ 1.11▼ 1.20▼
MA50 1.23▼ 1.23▼ 1.24▼ 1.20▼ 1.30▼
MA100 1.28▼ 1.24▼ 1.23▼ 1.22▼ 3.25▼
MA200 1.24▼ 1.25▼ 1.24▼ 1.25▼ 5.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.003▲ 0.000▲ 0.004▲ 0.003▲
RSI 47.815▼ 47.148▼ 46.289▼ 43.320▼ 40.635▼
STOCH 28.295     28.295     28.295     50.326     15.079▼
WILL %R -44.186     -44.186     -44.186     -69.231     -84.000▼
CCI 22.859     24.178     11.622     -7.124     -92.442    
Latest Filters Detected On EVGN
MA $EVGN Price Crossed Below MA(13) Set Alert
MA $EVGN Price Crossed Below MA(7) Set Alert
Evogene Ltd News
EVGN historical stock data
date open high low close volume
12/12/25 1.095 1.1196 1.08 1.08 22,362
11/12/25 1.10 1.10 1.08 1.09 18,624
10/12/25 1.095 1.10 1.0655 1.10 21,446
09/12/25 1.13 1.16 1.09 1.09 61,640
08/12/25 1.10 1.19 1.09 1.15 20,724
05/12/25 1.10 1.14 1.095 1.11 17,686
04/12/25 1.05 1.10 1.05 1.10 44,137
03/12/25 1.06 1.08 1.025 1.06 52,086
02/12/25 1.03 1.06 1.03 1.055 27,689
01/12/25 1.02 1.07 1.00 1.03 112,540
Quote Details
52wk Low:0.95
52wk High:2.405
Vol:22.36K
Avg Vol(3m):1.5M
1Y Chng:-34.55%
1M Chng:-14.29%
Add to Watch List