| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.65▲ | 0.65▲ | 0.65▲ | 0.65▲ | 0.70▼ |
| MA10 | 0.69▼ | 0.69▼ | 0.69▼ | 0.67▼ | 0.79▼ |
| MA20 | 0.73▼ | 0.73▼ | 0.73▼ | 0.72▼ | 0.80▼ |
| MA50 | 0.77▼ | 0.78▼ | 0.80▼ | 0.79▼ | 0.77▼ |
| MA100 | 0.85▼ | 0.85▼ | 0.85▼ | 0.80▼ | 0.78▼ |
| MA200 | 0.85▼ | 0.85▼ | 0.85▼ | 0.76▼ | 1.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.007▼ | -0.006▼ | -0.004▼ | -0.024▼ |
| RSI | 39.050▼ | 39.626▼ | 39.418▼ | 38.857▼ | 44.111▼ |
| STOCH | 6.667▼ | 6.667▼ | 6.667▼ | 20.606 | 11.660▼ |
| WILL %R | -79.330▼ | -79.330▼ | -79.330▼ | -81.253▼ | -89.089▼ |
| CCI | -53.906 | -52.324 | -52.324 | -63.187 | -128.614▼ |
| ▼ GAP | $EVGN Open Gap Down %2 | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 0.65 | 0.679 | 0.64 | 0.6587 | 28,252 |
| 24/04/24 | 0.665 | 0.679 | 0.6616 | 0.6695 | 22,959 |
| 23/04/24 | 0.682 | 0.6876 | 0.6416 | 0.6597 | 37,973 |
| 22/04/24 | 0.64 | 0.66 | 0.6375 | 0.6501 | 41,538 |
| 19/04/24 | 0.6415 | 0.6598 | 0.612 | 0.612 | 72,152 |
| 18/04/24 | 0.68 | 0.6801 | 0.6301 | 0.6408 | 103,888 |
| 17/04/24 | 0.6968 | 0.71 | 0.68 | 0.685 | 62,604 |
| 16/04/24 | 0.6971 | 0.7143 | 0.68 | 0.70 | 54,971 |
| 15/04/24 | 0.74 | 0.74 | 0.68 | 0.6863 | 117,049 |
| 12/04/24 | 0.7411 | 0.777 | 0.74 | 0.743 | 19,474 |
|
|
||||
|
|
||||
|
|