| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.57▲ | 0.58▲ | 0.58▲ | 0.60▼ | 0.67▼ |
| MA10 | 0.59▲ | 0.60▼ | 0.60▼ | 0.64▼ | 0.73▼ |
| MA20 | 0.60▼ | 0.60▼ | 0.59▼ | 0.68▼ | 0.80▼ |
| MA50 | 0.58▲ | 0.63▼ | 0.67▼ | 0.75▼ | 1.04▼ |
| MA100 | 0.66▼ | 0.71▼ | 0.74▼ | 0.84▼ | 1.55▼ |
| MA200 | 0.74▼ | 0.83▼ | 0.87▼ | 1.01▼ | 4.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.001▲ | 0.003▲ | -0.009▼ | -0.007▼ |
| RSI | 49.290▼ | 47.192▼ | 45.834▼ | 30.643▼ | 26.921▼ |
| STOCH | 24.167 | 19.773▼ | 33.858 | 34.236 | 17.289▼ |
| WILL %R | -53.650 | -53.650 | -50.217 | -71.650 | -84.557▼ |
| CCI | -32.252 | -52.709 | -29.236 | -81.236 | -189.695▼ |
|
Tuesday, June 09, 2026 04:08 AM
Evogene Ltd. (NASDAQ: EVGN) (TASE: EVGN), a pioneering company in computational chemistry specializing in AI-based generative design of small molecules for the pharmaceutical and agricultural ...
|
|
Thursday, May 28, 2026 06:28 PM
Despite a significant net loss and revenue decline, Evogene Ltd (EVGN) focuses on strategic partnerships and technological advancements to drive future growth.
|
|
Wednesday, May 20, 2026 06:59 AM
Evogene Ltd. (NASDAQ:EVGN) reported first-quarter results on Wednesday that exceeded earnings expectations but missed analyst revenue forecasts. Shares of the computational chemistry company fell 5.11 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/06/26 | 0.5876 | 0.59 | 0.5876 | 0.59 | 255,187 |
| 08/06/26 | 0.606 | 0.6288 | 0.5508 | 0.583 | 376,769 |
| 05/06/26 | 0.5784 | 0.64 | 0.5784 | 0.619 | 384,334 |
| 04/06/26 | 0.551 | 0.6479 | 0.5434 | 0.6097 | 731,123 |
| 03/06/26 | 0.6012 | 0.605 | 0.54 | 0.599 | 870,215 |
| 02/06/26 | 0.6018 | 0.6331 | 0.5206 | 0.5901 | 24,623,394 |
| 01/06/26 | 0.69 | 0.7049 | 0.6517 | 0.683 | 37,455 |
| 29/05/26 | 0.73 | 0.73 | 0.69 | 0.705 | 36,102 |
| 28/05/26 | 0.6905 | 0.7219 | 0.68 | 0.7151 | 33,929 |
| 27/05/26 | 0.715 | 0.7291 | 0.6831 | 0.71 | 61,361 |
|
|
||||
|
|
||||
|
|