| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.39▼ | 0.39▼ | 0.39▼ | 0.40▼ | 0.42▼ |
| MA10 | 0.40▼ | 0.40▼ | 0.40▼ | 0.41▼ | 0.48▼ |
| MA20 | 0.40▼ | 0.40▼ | 0.41▼ | 0.44▼ | 0.51▼ |
| MA50 | 0.40▼ | 0.40▼ | 0.42▼ | 0.52▼ | 0.76▼ |
| MA100 | 0.40▼ | 0.47▼ | 0.50▼ | 0.53▼ | 1.05▼ |
| MA200 | 0.46▼ | 0.53▼ | 0.52▼ | 0.71▼ | 3.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.002▼ | -0.001▼ | -0.001▼ | 0.000▼ |
| RSI | 43.594▼ | 43.547▼ | 43.123▼ | 36.619▼ | 33.374▼ |
| STOCH | 8.774▼ | 18.952▼ | 20.767 | 36.950 | 10.149▼ |
| WILL %R | -97.152▼ | -96.828▼ | -96.828▼ | -78.895▼ | -93.347▼ |
| CCI | -119.522▼ | -86.142 | -80.448 | -98.040 | -132.018▼ |
| CDL | $EVGN Matching Low Candlestick Pattern Detected | Set Alert |
|
Saturday, October 10, 2026 05:00 PM
日本１０年利回り3.0910-0.45%ネガティブ 米国債１０年利回り5.2960 +1.18%ポジティブ ドイツ１０年利回り3.4623 +0.21%ポジティブ 英国債１０年5.3862 +0.26%ポジティブ 掲載の情報は15分以上の遅れで表示しています。詳しくはこちらをご確認ください。
|
|
Tuesday, October 06, 2026 02:00 PM
Subsequent to the Annual General Meeting of Evogene convened on September 4, 2026 (the " Meeting "), the Pure Capital Group asserted various claims concerning the voting results of the Meeting, as ...
|
|
Wednesday, September 30, 2026 06:52 AM
Evogene said Nasdaq staff determined the company is eligible until March 29, 2027 to meet the rule, after failing to comply by September 28. The company will regain compliance, if its shares close at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 0.3891 | 0.3891 | 0.3799 | 0.3819 | 70,468 |
| 09/10/26 | 0.3915 | 0.3948 | 0.37 | 0.3822 | 105,887 |
| 08/10/26 | 0.3926 | 0.4085 | 0.383 | 0.3985 | 86,768 |
| 07/10/26 | 0.429 | 0.429 | 0.391 | 0.4106 | 76,126 |
| 06/10/26 | 0.39 | 0.44 | 0.39 | 0.42 | 613,000 |
| 05/10/26 | 0.406 | 0.406 | 0.371 | 0.4038 | 582,904 |
| 02/10/26 | 0.41 | 0.451 | 0.4067 | 0.425 | 140,040 |
| 01/10/26 | 0.38 | 0.47 | 0.38 | 0.4356 | 821,585 |
| 30/09/26 | 0.39 | 0.4224 | 0.3522 | 0.3971 | 8,962,684 |
| 29/09/26 | 0.37 | 0.47 | 0.36 | 0.41 | 27,156,587 |
|
|
||||
|
|
||||
|
|