| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.27▲ | 0.29▼ | 0.29▼ | 0.32▼ | 0.34▼ |
| MA10 | 0.30▼ | 0.33▼ | 0.33▼ | 0.35▼ | 0.39▼ |
| MA20 | 0.34▼ | 0.35▼ | 0.35▼ | 0.36▼ | 0.47▼ |
| MA50 | 0.37▼ | 0.38▼ | 0.38▼ | 0.42▼ | 0.70▼ |
| MA100 | 0.38▼ | 0.42▼ | 0.45▼ | 0.48▼ | 1.00▼ |
| MA200 | 0.43▼ | 0.51▼ | 0.51▼ | 0.64▼ | 3.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.011▼ | -0.011▼ | -0.005▼ | -0.007▼ |
| RSI | 30.173▼ | 30.334▼ | 30.940▼ | 29.209▼ | 30.628▼ |
| STOCH | 10.242▼ | 13.711▼ | 16.073▼ | 28.540 | 10.026▼ |
| WILL %R | -83.166▼ | -83.278▼ | -83.278▼ | -73.176 | -93.182▼ |
| CCI | -53.336 | -101.470▼ | -101.419▼ | -175.792▼ | -124.758▼ |
| CDL | $EVGN Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, November 08, 2026 05:49 PM
Evogene said on November 5 that it will publish its third-quarter 2026 financial results on November 19, followed by a management conference call at 9:00 a.m. Eastern Time. The sc ...
|
|
Thursday, November 05, 2026 04:00 AM
Evogene Ltd. (Nasdaq: EVGN) (TASE: EVGN), a pioneering company in computational chemistry, specializing in the generative design of small molecules for the pharmaceutical and agricultural industries, ...
|
|
Wednesday, September 30, 2026 07:16 AM
REHOVOT, Israel, Sept. 30, 2026 /PRNewswire/ -- Evogene Ltd. (NASDAQ: EVGN) (TASE: EVGN) (the "Company", "Evogene"), a pioneer in computational chemistry specializing in the generative design of small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 0.265 | 0.2998 | 0.265 | 0.2875 | 130,285 |
| 06/11/26 | 0.28 | 0.28 | 0.25 | 0.27 | 405,100 |
| 05/11/26 | 0.3403 | 0.3447 | 0.30 | 0.3296 | 89,475 |
| 04/11/26 | 0.35 | 0.36 | 0.35 | 0.36 | 12,600 |
| 03/11/26 | 0.361 | 0.3898 | 0.3524 | 0.3599 | 23,129 |
| 02/11/26 | 0.3669 | 0.3742 | 0.36 | 0.361 | 22,680 |
| 30/10/26 | 0.3775 | 0.38 | 0.3653 | 0.3746 | 14,734 |
| 29/10/26 | 0.361 | 0.3811 | 0.3604 | 0.3804 | 13,638 |
| 28/10/26 | 0.36 | 0.387 | 0.3546 | 0.3744 | 40,402 |
| 27/10/26 | 0.363 | 0.3638 | 0.3465 | 0.3638 | 9,429 |
|
|
||||
|
|
||||
|
|