Evogene Ltd (EVGN) Stock Price

1.22 ▲ +0.09 (+7.96%)
Open: 1.16 Vol: 36.42K Day's range: 1.1426 - 1.23 May 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EVGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.22▲ 1.22▲ 1.21▲ 1.15▲ 1.12▲
MA10 1.19▲ 1.19▲ 1.18▲ 1.15▲ 1.20▲
MA20 1.17▲ 1.17▲ 1.17▲ 1.13▲ 1.39▼
MA50 1.15▲ 1.15▲ 1.14▲ 1.23▼ 2.69▼
MA100 1.17▲ 1.19▲ 1.25▼ 1.39▼ 5.23▼
MA200 1.22▲ 1.38▼ 1.40▼ 2.09▼ 9.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.008▲ 0.008▲ 0.015▲ 0.095▲
RSI 65.825▲ 64.512▲ 61.480▲ 55.938▲ 35.929▼
STOCH 100.000▲ 96.667▲ 86.667▲ 47.024     27.974    
WILL %R 0.000▲ 0.000▲ 0.000▲ -5.556▲ -55.861    
CCI 109.808▲ 123.623▲ 146.530▲ 152.226▲ -41.938    
Latest Filters Detected On EVGN
RSI $EVGN RSI(14) Crossed Above 50 Set Alert
MA $EVGN Price Crossed Above MA(13) Set Alert
MA $EVGN Price Crossed Above MA(7) Set Alert
▲ GAP $EVGN Open Gap Up %2 Set Alert
Evogene Ltd News
Evogene Ltd. (EVGN)
Thursday, May 08, 2025 05:00 PM
May 8, 2025 - Evogene Ltd. (Nasdaq: EVGN) (TASE: EVGN), a leading computational biology company targeting to revolutionize life-science product discovery and development, announced today that it ...
Evogene Ltd Ordinary Shares (EVGN)
Thursday, May 08, 2025 11:00 AM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
Evogene Schedules First Quarter 2025 Financial Results Release
Thursday, May 08, 2025 04:00 AM
Evogene Ltd. (Nasdaq: EVGN) (TASE: EVGN), a leading computational biology company targeting to revolutionize life-science product discovery and development, announced today that it will release its ...
EVGN historical stock data
date open high low close volume
13/05/25 1.16 1.23 1.1426 1.22 36,421
12/05/25 1.14 1.2122 1.12 1.13 17,977
09/05/25 1.12 1.22 1.12 1.1325 37,123
08/05/25 1.17 1.18 1.13 1.13 18,377
07/05/25 1.14 1.1855 1.13 1.14 38,403
06/05/25 1.16 1.19 1.14 1.14 51,519
05/05/25 1.16 1.2228 1.15 1.16 63,125
02/05/25 1.19 1.22 1.18 1.18 43,203
01/05/25 1.12 1.19 1.12 1.15 39,683
30/04/25 1.17 1.19 1.09 1.13 59,071
Quote Details
52wk Low:0.95
52wk High:8.996
Vol:36.42K
Avg Vol(3m):7.6M
1Y Chng:-84.18%
1M Chng:-2.40%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.93M