| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.28▲ | 3.29▲ | 3.29▲ | 3.63▼ | 3.72▼ |
| MA10 | 3.27▲ | 3.30▼ | 3.36▼ | 3.76▼ | 2.95▲ |
| MA20 | 3.30▼ | 3.39▼ | 3.55▼ | 3.83▼ | 2.02▲ |
| MA50 | 3.41▼ | 3.71▼ | 3.79▼ | 2.81▲ | 1.59▲ |
| MA100 | 3.67▼ | 3.83▼ | 3.91▼ | 1.95▲ | 1.77▲ |
| MA200 | 3.81▼ | 3.65▼ | 3.17▲ | 1.60▲ | 2.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.004▲ | -0.018▼ | -0.142▼ | 0.223▲ |
| RSI | 43.849▼ | 35.305▼ | 32.833▼ | 46.976▼ | 65.777▲ |
| STOCH | 44.560 | 18.491▼ | 8.191▼ | 20.140 | 70.534 |
| WILL %R | -52.941 | -80.000▼ | -90.123▼ | -93.162▼ | -46.980 |
| CCI | 27.596 | -73.064 | -91.999 | -186.486▼ | 64.955 |
| CDL | $EVGN Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 13, 2020 10:42 AM
Biomica and a subsidiary of Evogene (NASDAQ:EVGN) announce the advancement to large-scale production of BMC128, its Live Bacterial Product (LBP) candidate consortium.The microbes, which will be ...
|
|
Tuesday, October 13, 2020 04:25 AM
REHOVOT, Israel, Oct. 13, 2020 /PRNewswire/ -- Biomica, an emerging biopharmaceutical company developing innovative microbiome-based therapeutics, and a subsidiary of Evogene Ltd. (NASDAQ ...
|
|
Monday, October 05, 2020 04:39 AM
Evogene Ltd. (NASDAQ: EVGN) rose 7.6% to $3.98 in pre-market trading after declining over 8% on Friday. HMS Holdings Corp. (NASDAQ: HMSY) rose 6.7% to $26.00 in pre-market trading. HMS Holdings is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/20 | 3.48 | 3.48 | 3.21 | 3.29 | 681,600 |
| 20/10/20 | 3.74 | 3.74 | 3.27 | 3.45 | 742,000 |
| 19/10/20 | 3.83 | 3.97 | 3.58 | 3.58 | 541,800 |
| 16/10/20 | 4.05 | 4.05 | 3.81 | 3.82 | 343,700 |
| 15/10/20 | 3.77 | 4.05 | 3.70 | 4.00 | 931,400 |
| 14/10/20 | 4.05 | 4.08 | 3.75 | 3.80 | 933,100 |
| 13/10/20 | 3.83 | 4.37 | 3.82 | 4.12 | 1,765,378 |
| 12/10/20 | 3.89 | 3.89 | 3.67 | 3.695 | 876,736 |
| 09/10/20 | 4.05 | 4.16 | 3.90 | 3.90 | 524,400 |
| 08/10/20 | 4.12 | 4.38 | 3.97 | 3.99 | 682,814 |
|
|
||||
|
|
||||
|
|