| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.61▲ | 0.61▲ | 0.61▲ | 0.62▼ | 0.55▲ |
| MA10 | 0.62▲ | 0.63▼ | 0.64▼ | 0.56▲ | 0.53▲ |
| MA20 | 0.64▼ | 0.64▼ | 0.61▲ | 0.55▲ | 0.65▼ |
| MA50 | 0.58▲ | 0.57▲ | 0.57▲ | 0.54▲ | 0.91▼ |
| MA100 | 0.57▲ | 0.54▲ | 0.52▲ | 0.66▼ | 1.25▼ |
| MA200 | 0.52▲ | 0.57▲ | 0.62▲ | 0.86▼ | 4.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.008▼ | -0.006▼ | 0.016▲ | 0.010▲ |
| RSI | 52.408▲ | 52.864▲ | 55.307▲ | 55.144▲ | 43.865▼ |
| STOCH | 23.613 | 15.181▼ | 6.856▼ | 64.504 | 41.520 |
| WILL %R | -72.973 | -72.973 | -72.973 | -44.407 | -52.280 |
| CCI | -34.387 | -35.694 | -34.140 | 106.482▲ | -0.587 |
|
Thursday, July 30, 2026 04:00 AM
Evogene Ltd. (Nasdaq: EVGN) (TASE: EVGN), a pioneering company in computational chemistry, specializing in the generative design of small molecules for the pharmaceutical and agricultural industries, ...
|
|
Thursday, April 02, 2026 06:01 AM
REHOVOT, Israel, April 2, 2026 /PRNewswire/ -- Evogene Ltd. (NASDAQ: EVGN)(TASE: EVGN) (the "Company", "Evogene"), a pioneering company in computational chemistry, specializing in the generative ...
|
|
Wednesday, April 01, 2026 05:00 PM
Evogene ( (EVGN)) has provided an update. On April 2, 2026, Evogene disclosed it had received a notification from Nasdaq that its ordinary shares failed to meet the exchange’s minimum bid price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 0.709 | 0.7199 | 0.5878 | 0.6001 | 613,282 |
| 06/08/26 | 0.6845 | 0.72 | 0.6604 | 0.685 | 373,727 |
| 05/08/26 | 0.631 | 0.6379 | 0.616 | 0.631 | 165,573 |
| 04/08/26 | 0.55 | 0.6757 | 0.5401 | 0.65 | 461,699 |
| 03/08/26 | 0.488 | 0.57 | 0.45 | 0.536 | 219,661 |
| 31/07/26 | 0.4905 | 0.535 | 0.4635 | 0.471 | 63,090 |
| 30/07/26 | 0.51 | 0.51 | 0.4682 | 0.4894 | 70,083 |
| 29/07/26 | 0.521 | 0.521 | 0.4798 | 0.4817 | 69,752 |
| 28/07/26 | 0.539 | 0.539 | 0.4898 | 0.4945 | 77,303 |
| 27/07/26 | 0.54 | 0.5539 | 0.5081 | 0.52 | 94,984 |
|
|
||||
|
|
||||
|
|