Evogene Ltd (EVGN) Stock Price

3.29 ▼ -0.16 (-4.64%)
Open: 3.48 Vol: 681.6K Day's range: 3.21 - 3.48 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EVGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.28▲ 3.29▲ 3.29▲ 3.63▼ 3.72▼
MA10 3.27▲ 3.30▼ 3.36▼ 3.76▼ 2.95▲
MA20 3.30▼ 3.39▼ 3.55▼ 3.83▼ 2.02▲
MA50 3.41▼ 3.71▼ 3.79▼ 2.81▲ 1.59▲
MA100 3.67▼ 3.83▼ 3.91▼ 1.95▲ 1.77▲
MA200 3.81▼ 3.65▼ 3.17▲ 1.60▲ 2.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.004▲ -0.018▼ -0.142▼ 0.223▲
RSI 43.849▼ 35.305▼ 32.833▼ 46.976▼ 65.777▲
STOCH 44.560     18.491▼ 8.191▼ 20.140     70.534    
WILL %R -52.941     -80.000▼ -90.123▼ -93.162▼ -46.980    
CCI 27.596     -73.064     -91.999     -186.486▼ 64.955    
Latest Filters Detected On EVGN
CDL $EVGN Marubozu Candlestick Pattern Detected Set Alert
Evogene Ltd News
Tuesday, October 13, 2020 10:42 AM
Biomica and a subsidiary of Evogene (NASDAQ:EVGN) announce the advancement to large-scale production of BMC128, its Live Bacterial Product (LBP) candidate consortium.The microbes, which will be ...
Tuesday, October 13, 2020 04:25 AM
REHOVOT, Israel, Oct. 13, 2020 /PRNewswire/ -- Biomica, an emerging biopharmaceutical company developing innovative microbiome-based therapeutics, and a subsidiary of Evogene Ltd. (NASDAQ ...
Monday, October 05, 2020 04:39 AM
Evogene Ltd. (NASDAQ: EVGN) rose 7.6% to $3.98 in pre-market trading after declining over 8% on Friday. HMS Holdings Corp. (NASDAQ: HMSY) rose 6.7% to $26.00 in pre-market trading. HMS Holdings is ...
EVGN historical stock data
date open high low close volume
21/10/20 3.48 3.48 3.21 3.29 681,600
20/10/20 3.74 3.74 3.27 3.45 742,000
19/10/20 3.83 3.97 3.58 3.58 541,800
16/10/20 4.05 4.05 3.81 3.82 343,700
15/10/20 3.77 4.05 3.70 4.00 931,400
14/10/20 4.05 4.08 3.75 3.80 933,100
13/10/20 3.83 4.37 3.82 4.12 1,765,378
12/10/20 3.89 3.89 3.67 3.695 876,736
09/10/20 4.05 4.16 3.90 3.90 524,400
08/10/20 4.12 4.38 3.97 3.99 682,814
Quote Details
52wk Low:0.75
52wk High:5.30
Vol:681.6K
Avg Vol(3m):18.3M
1Y Chng:+108.23%
1M Chng:+47.53%
Add to Watch List