Evogene Ltd (EVGN) Stock Price

1.34 ▼ -0.02 (-1.47%)
Open: 1.37 Vol: 44.79K Day's range: 1.335 - 1.3755 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EVGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.35▼ 1.35▼ 1.35▼ 1.32▲ 1.32▲
MA10 1.36▼ 1.36▼ 1.35▼ 1.35▼ 1.25▲
MA20 1.33▲ 1.34▲ 1.35▲ 1.42▼ 1.26▲
MA50 1.38▼ 1.43▼ 1.44▼ 1.26▲ 1.97▼
MA100 1.45▼ 1.53▼ 1.43▼ 1.29▲ 4.54▼
MA200 1.67▼ 1.35▲ 1.34▲ 1.64▼ 8.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.008▲ 0.009▲ -0.023▼ 0.107▲
RSI 48.900▼ 46.806▼ 45.537▼ 49.769▼ 44.065▼
STOCH 39.617     48.468     55.952     18.412▼ 26.482    
WILL %R -42.857     -42.857     -42.857     -78.378▼ -73.196    
CCI -2.402     18.532     25.926     -50.865     57.422    
Latest Filters Detected On EVGN
RSI $EVGN RSI(14) Crossed Below 50 Set Alert
MA $EVGN Price Crossed Below MA(26) Set Alert
Evogene Ltd News
Thursday, June 26, 2025 11:00 PM
EverGen Infrastructure Corp. ("EverGen" or the "Company") (TSXV: EVGN) is pleased to announce the appointment of Maria O’Sullivan as its Interim Chief Financial Officer ("CFO"), effective immediately.
Friday, June 13, 2025 01:52 AM
Based on analysts offering 12 month price targets for EVGN in the last 3 months. ... Nasdaq Analyst Research provides analyst research for ratings consensus and a summary of stock price targets.
Friday, May 23, 2025 01:20 AM
Ben Klieve from Lake Street set a price target of 3.5 for EVGN. Skip to main ... You'll now be able to see real-time price and activity for your symbols on the My Quotes of Nasdaq.com ...
EVGN historical stock data
date open high low close volume
03/07/25 1.37 1.3755 1.335 1.34 44,787
02/07/25 1.34 1.3965 1.33 1.36 106,137
01/07/25 1.29 1.44 1.26 1.34 137,881
30/06/25 1.30 1.34 1.28 1.28 141,378
27/06/25 1.28 1.3301 1.28 1.30 112,971
26/06/25 1.37 1.37 1.27 1.28 156,050
25/06/25 1.39 1.42 1.35 1.36 128,429
24/06/25 1.42 1.44 1.39 1.40 136,434
23/06/25 1.44 1.45 1.34 1.38 198,708
20/06/25 1.56 1.57 1.402 1.46 246,974
Quote Details
52wk Low:0.95
52wk High:6.798
Vol:44.79K
Avg Vol(3m):36.9M
1Y Chng:-77.67%
1M Chng:+13.08%
Add to Watch List