| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.93▲ | 0.93▲ | 0.93▲ | 0.96▲ | 1.05▼ |
| MA10 | 0.93▲ | 0.93▲ | 0.93▲ | 0.96▲ | 1.29▼ |
| MA20 | 0.98▼ | 0.99▼ | 0.99▼ | 1.03▼ | 1.10▼ |
| MA50 | 1.02▼ | 1.02▼ | 1.04▼ | 1.32▼ | 0.83▲ |
| MA100 | 1.08▼ | 1.14▼ | 1.17▼ | 1.09▼ | 0.92▲ |
| MA200 | 1.23▼ | 1.37▼ | 1.40▼ | 0.93▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | 0.001▲ | 0.005▲ | -0.056▼ |
| RSI | 46.381▼ | 47.731▼ | 47.544▼ | 38.793▼ | 46.660▼ |
| STOCH | 42.606 | 42.606 | 41.368 | 24.532 | 18.934▼ |
| WILL %R | -52.528 | -52.528 | -52.528 | -76.171▼ | -78.061▼ |
| CCI | 38.365 | 38.365 | 28.102 | -47.808 | -73.991 |
|
Tuesday, June 30, 2026 05:00 PM
Looking for more tickers? Browse the full market events calendar. The most recent corporate event for FibroBiologics (FBLG) was H.C. Wainwright 4th Annual Cell Therapy Virtual Conference (Corporate ...
|
|
Thursday, June 04, 2026 07:01 AM
On June 3, 2026, FibroBiologics, Inc. (NASDAQ: FBLG) announced that the first patients have been dosed in the Phase 1/2 trial of CYWC628, the company’s allogenic fibroblast cell therapy that is being ...
|
|
Tuesday, June 02, 2026 06:57 AM
We recently compiled a list of the 10 Popular Penny Stocks on Robinhood to Watch in 2026. FibroBiologics, Inc. (NASDAQ:FBLG) is among the most popular penny stocks. TheFly reported on May 22 that FBLG ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 0.9289 | 0.9934 | 0.91 | 0.9667 | 26,010 |
| 27/10/26 | 0.9704 | 0.99 | 0.9294 | 0.9317 | 28,788 |
| 26/10/26 | 0.93 | 0.9498 | 0.89 | 0.9399 | 156,618 |
| 23/10/26 | 1.02 | 1.02 | 0.95 | 0.95 | 111,922 |
| 22/10/26 | 0.97 | 1.24 | 0.97 | 1.02 | 398,335 |
| 21/10/26 | 0.90 | 1.00 | 0.90 | 0.993 | 127,499 |
| 20/10/26 | 0.93 | 0.9709 | 0.8812 | 0.9199 | 93,315 |
| 19/10/26 | 0.98 | 0.98 | 0.94 | 0.9441 | 170,313 |
| 16/10/26 | 1.02 | 1.04 | 0.95 | 0.971 | 35,970 |
| 15/10/26 | 0.96 | 1.05 | 0.96 | 1.00 | 156,144 |
|
|
||||
|
|
||||
|
|