| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.91▼ | 0.91▼ | 0.91▼ | 0.93▼ | 1.01▼ |
| MA10 | 0.94▼ | 0.94▼ | 0.94▼ | 0.99▼ | 1.17▼ |
| MA20 | 0.95▼ | 0.95▼ | 0.95▼ | 1.04▼ | 0.83▲ |
| MA50 | 0.98▼ | 1.01▼ | 1.01▼ | 1.23▼ | 0.61▲ |
| MA100 | 1.02▼ | 1.05▼ | 1.05▼ | 0.81▲ | 1.25▼ |
| MA200 | 1.11▼ | 1.21▼ | 1.23▼ | 0.61▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.003▼ | -0.003▼ | -0.014▼ | -0.012▼ |
| RSI | 35.784▼ | 36.734▼ | 36.703▼ | 34.209▼ | 51.648▲ |
| STOCH | 5.348▼ | 9.786▼ | 9.786▼ | 13.012▼ | 11.543▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -89.441▼ | -80.893▼ |
| CCI | -125.651▼ | -157.127▼ | -157.127▼ | -129.935▼ | -43.560 |
|
Tuesday, June 16, 2026 05:47 AM
(Nasdaq: FBLG) (“FibroBiologics”), a clinical-stage biotechnology company with 270+ patents issued and pending with a focus on the development of therapeutics and potential cures for chronic diseases ...
|
|
Friday, June 12, 2026 05:59 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Thursday, June 11, 2026 11:51 AM
Detailed price information for Fibrobiologics Inc (FBLG-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 0.921 | 0.9699 | 0.8603 | 0.893 | 214,624 |
| 12/06/26 | 0.94 | 1.04 | 0.925 | 0.931 | 236,080 |
| 11/06/26 | 0.9501 | 0.9921 | 0.92 | 0.964 | 52,974 |
| 10/06/26 | 0.9302 | 0.98 | 0.91 | 0.9539 | 106,777 |
| 09/06/26 | 0.99 | 1.01 | 0.93 | 0.93 | 136,729 |
| 08/06/26 | 1.03 | 1.0398 | 0.971 | 1.01 | 63,259 |
| 05/06/26 | 1.07 | 1.07 | 0.9899 | 1.03 | 74,842 |
| 04/06/26 | 1.08 | 1.08 | 1.00 | 1.07 | 234,947 |
| 03/06/26 | 1.05 | 1.14 | 1.02 | 1.07 | 297,854 |
| 02/06/26 | 1.13 | 1.13 | 1.05 | 1.05 | 96,550 |
|
|
||||
|
|
||||
|
|