| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.59▼ | 1.59▼ | 1.60▼ | 1.68▼ | 1.58▲ |
| MA10 | 1.62▼ | 1.63▼ | 1.64▼ | 1.77▼ | 1.22▲ |
| MA20 | 1.67▼ | 1.67▼ | 1.68▼ | 1.55▲ | 1.10▲ |
| MA50 | 1.73▼ | 1.77▼ | 1.78▼ | 1.13▲ | 0.74▲ |
| MA100 | 1.86▼ | 1.68▼ | 1.59▲ | 1.10▲ | 1.03▲ |
| MA200 | 1.74▼ | 1.41▲ | 1.25▲ | 0.79▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.005▼ | -0.009▼ | -0.025▼ | 0.069▲ |
| RSI | 39.610▼ | 40.775▼ | 40.417▼ | 55.551▲ | 64.443▲ |
| STOCH | 17.179▼ | 13.160▼ | 13.445▼ | 35.972 | 74.938 |
| WILL %R | -82.353▼ | -82.353▼ | -86.957▼ | -70.112 | -38.606 |
| CCI | -89.277 | -88.643 | -106.863▼ | -31.050 | 100.787▲ |
| CDL | $FBLG Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 08, 2026 02:15 PM
FibroBiologics discusses its fibroblast-based cell therapy platform for chronic diseases, including DFU, psoriasis, and MS, at an investor webinar.
|
|
Tuesday, September 08, 2026 06:00 AM
The exclusive event will feature Pete O'Heeron, CEO, and Jason Davis, CFO, who will provide an overview of FibroBiologics' strategy to develop off-the-shelf fibroblast-based cell therapies for chronic ...
|
|
Monday, June 29, 2026 01:00 AM
Looking for more tickers? Browse the full market events calendar. The most recent corporate event for FibroBiologics (FBLG) was H.C. Wainwright 4th Annual Cell Therapy Virtual Conference (Corporate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 1.585 | 1.655 | 1.56 | 1.59 | 125,910 |
| 11/09/26 | 1.70 | 1.7357 | 1.61 | 1.61 | 107,288 |
| 10/09/26 | 1.73 | 1.7963 | 1.6713 | 1.73 | 83,598 |
| 09/09/26 | 1.73 | 1.80 | 1.62 | 1.76 | 132,904 |
| 08/09/26 | 1.80 | 1.8155 | 1.619 | 1.71 | 166,387 |
| 04/09/26 | 1.73 | 1.90 | 1.71 | 1.81 | 210,157 |
| 03/09/26 | 1.80 | 1.9005 | 1.70 | 1.76 | 366,002 |
| 02/09/26 | 2.17 | 2.175 | 1.8649 | 1.95 | 637,138 |
| 01/09/26 | 1.73 | 2.1999 | 1.72 | 2.11 | 1,486,189 |
| 31/08/26 | 1.46 | 1.7899 | 1.401 | 1.72 | 489,096 |
|
|
||||
|
|
||||
|
|