| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.06▲ | 9.99▲ | 10.06▲ | 11.04▼ | 10.56▼ |
| MA10 | 10.00▲ | 10.24▼ | 10.59▼ | 10.74▼ | 11.06▼ |
| MA20 | 10.16▼ | 10.83▼ | 10.97▼ | 10.94▼ | N/A |
| MA50 | 10.78▼ | 10.82▼ | 10.67▼ | 11.31▼ | N/A |
| MA100 | 10.81▼ | 10.72▼ | 10.81▼ | N/A | N/A |
| MA200 | 10.68▼ | 10.89▼ | 10.93▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | -0.114▼ | -0.172▼ | 0.016▲ | N/A |
| RSI | 44.296▼ | 39.397▼ | 40.186▼ | 44.696▼ | N/A |
| STOCH | 61.434 | 22.562 | 12.533▼ | 69.553 | N/A |
| WILL %R | -33.333 | -81.347▼ | -81.347▼ | -63.221 | N/A |
| CCI | 35.823 | -79.637 | -88.106 | -102.254▼ | N/A |
| RSI | $FBLG RSI(14) Crossed Below 50 | Set Alert |
| MA | $FBLG Price Crossed Below MA(50) | Set Alert |
| MA | $FBLG Price Crossed Below MA(26) | Set Alert |
| MA | $FBLG Price Crossed Below MA(13) | Set Alert |
| MA | $FBLG Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $FBLG Open Gap Down %5 | Set Alert |
| ▼ GAP | $FBLG Open Gap Down %3 | Set Alert |
| ▼ GAP | $FBLG Open Gap Down %2 | Set Alert |
|
Friday, April 26, 2024 09:00 AM
AptarGroup, Inc. engages in the design, manufacture, drug delivery, consumer product dispensing, sealing and active packaging solutions, and services for the prescription drug, consumer health ...
|
|
Friday, April 26, 2024 07:27 AM
Snap-On, Inc. engages in the manufacture and marketing of tools, equipment, diagnostics, repair information, and systems solutions for professional users performing critical tasks. Its products ...
|
|
Friday, April 26, 2024 03:40 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 11.06 | 11.07 | 9.63 | 10.11 | 100,696 |
| 25/04/24 | 11.52 | 11.68 | 10.785 | 11.68 | 32,459 |
| 24/04/24 | 10.72 | 11.70 | 10.64 | 11.52 | 68,516 |
| 23/04/24 | 10.90 | 11.25 | 10.5201 | 11.10 | 48,353 |
| 22/04/24 | 10.22 | 10.978 | 9.80 | 10.81 | 29,415 |
| 19/04/24 | 11.11 | 11.11 | 9.86 | 10.15 | 37,717 |
| 18/04/24 | 9.49 | 11.575 | 9.49 | 11.01 | 78,917 |
| 17/04/24 | 10.63 | 10.99 | 9.185 | 9.49 | 140,042 |
| 16/04/24 | 10.58 | 11.25 | 10.40 | 10.99 | 112,160 |
| 15/04/24 | 10.66 | 11.07 | 10.26 | 10.59 | 206,402 |
|
|
||||
|
|
||||
|
|