| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.66▲ | 0.66▲ | 0.69▲ | 0.68▲ | 0.81▼ |
| MA10 | 0.67▲ | 0.71▲ | 0.73▼ | 0.71▲ | 0.88▼ |
| MA20 | 0.74▼ | 0.77▼ | 0.79▼ | 0.78▼ | 0.98▼ |
| MA50 | 0.81▼ | 0.83▼ | 0.83▼ | 0.88▼ | 0.62▲ |
| MA100 | 0.81▼ | 0.83▼ | 0.85▼ | 0.97▼ | 1.14▼ |
| MA200 | 0.90▼ | 0.95▼ | 1.00▼ | 0.64▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.010▼ | -0.012▼ | -0.003▼ | -0.054▼ |
| RSI | 46.604▼ | 43.199▼ | 42.191▼ | 42.249▼ | 46.404▼ |
| STOCH | 22.120 | 15.432▼ | 14.589▼ | 23.826 | 19.662▼ |
| WILL %R | -47.285 | -52.539 | -52.539 | -60.469 | -88.077▼ |
| CCI | 22.376 | -22.671 | -41.554 | -29.718 | -113.356▼ |
|
Saturday, July 25, 2026 01:50 PM
Detailed price information for Fibrobiologics Inc (FBLG-Q) from The Globe and Mail including charting and trades.
|
|
Friday, July 10, 2026 07:10 AM
Detailed price information for Fibrobiologics Inc (FBLG-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, June 04, 2026 03:02 AM
On June 3, 2026, FibroBiologics, Inc. (NASDAQ: FBLG) announced that the first patients have been dosed in the Phase 1/2 trial of CYWC628, the company's allogenic fibroblast cell therapy that is being ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 0.7262 | 0.7262 | 0.7262 | 0.7262 | 29,109 |
| 30/07/26 | 0.6547 | 0.76 | 0.6547 | 0.7192 | 127,726 |
| 29/07/26 | 0.6295 | 0.6797 | 0.6203 | 0.6546 | 81,868 |
| 28/07/26 | 0.6362 | 0.6608 | 0.6251 | 0.6504 | 61,942 |
| 27/07/26 | 0.683 | 0.683 | 0.6201 | 0.6271 | 158,527 |
| 24/07/26 | 0.754 | 0.754 | 0.7001 | 0.712 | 36,057 |
| 23/07/26 | 0.74 | 0.7547 | 0.735 | 0.7355 | 46,586 |
| 22/07/26 | 0.79 | 0.7983 | 0.7401 | 0.7401 | 66,960 |
| 21/07/26 | 0.7729 | 0.7982 | 0.7619 | 0.7731 | 112,301 |
| 20/07/26 | 0.81 | 0.83 | 0.7625 | 0.781 | 73,263 |
|
|
||||
|
|
||||
|
|