Waystar Holding Corp (WAY) Stock Price

17.93 ▼ -0.90 (-4.78%)
Open: 18.80 Vol: 2.15M Day's range: 17.89 - 19.26 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.02▼ 18.18▼ 18.27▼ 18.95▼ 22.30▼
MA10 18.08▼ 18.38▼ 18.51▼ 19.85▼ 22.85▼
MA20 18.14▼ 18.57▼ 18.61▼ 22.26▼ 25.22▼
MA50 18.37▼ 18.88▼ 19.69▼ 23.34▼ 32.09▼
MA100 18.59▼ 19.72▼ 21.02▼ 25.75▼ 32.32▼
MA200 18.65▼ 21.35▼ 22.59▼ 31.06▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.053▼ -0.010▼ -0.424▼ -0.255▼
RSI 21.531▼ 24.269▼ 20.731▼ 28.500▼ 30.564▼
STOCH 6.388▼ 5.196▼ 11.407▼ 8.281▼ 28.675    
WILL %R -96.721▼ -99.251▼ -99.251▼ -99.526▼ -99.601▼
CCI -192.889▼ -153.374▼ -208.491▼ -118.288▼ -207.547▼
Latest Filters Detected On WAY
▼ RSI&STOCH $WAY Oversold RSI + Stochastic Set Alert
▼ RSI $WAY RSI(14) Crossed Below 30 Set Alert
▼ BREAK $WAY Price Breaks 60 Days Low Set Alert
▼ BREAK $WAY Price Breaks 30 Days Low Set Alert
▼ BREAK $WAY Price Breaks 20 Days Low Set Alert
▼ BREAK $WAY Price Breaks 10 Days Low Set Alert
Waystar Holding Corp News
Here’s Baron Discovery Fund’s Views on Waystar Holding Corp. (WAY)
Friday, May 08, 2026 04:49 AM
Baron Capital, an investment management company, released its Q1 2026 investor letter for the “Baron Discovery Fund”. A copy of the letter can be downloaded here.
Here’s Baron Discovery Fund’s Views on Waystar Holding Corp. (WAY)
Friday, May 08, 2026 04:49 AM
Baron Capital, an investment management company, released its Q1 2026 investor letter for the “Baron Discovery Fund”. A copy of the letter can be downloaded here.
Waystar: Upside Remains Very Attractive
Tuesday, March 03, 2026 12:19 PM
Waystar remains a buy as demand strengthens, bookings hit records, and backlog reaches historic highs. WAY's platform breadth expands with Iodine integration and robust AI adoption, driving cross-sell ...
WAY historical stock data
date open high low close volume
15/05/26 18.80 19.26 17.89 17.93 2,151,764
14/05/26 18.78 18.9501 18.19 18.83 2,787,894
13/05/26 19.08 19.115 18.62 18.69 2,479,495
12/05/26 20.13 20.16 19.37 19.39 1,921,622
11/05/26 21.0467 21.2382 19.729 19.90 2,120,596
08/05/26 20.78 21.48 20.58 21.38 1,880,727
07/05/26 20.20 21.34 20.20 21.01 2,860,062
06/05/26 20.75 20.78 19.78 19.90 2,467,986
05/05/26 20.72 21.00 20.35 20.62 2,633,003
04/05/26 21.05 21.59 20.66 20.88 2,947,036
Quote Details
52wk Low:17.89
52wk High:41.49
Vol:2.15M
Avg Vol(3m):42.5M
1Y Chng:-54.93%
1M Chng:-24.12%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.61B