| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.78▼ | 24.80▼ | 24.80▼ | 24.68▲ | 22.98▲ |
| MA10 | 24.78▼ | 24.83▼ | 24.84▼ | 24.08▲ | 21.79▲ |
| MA20 | 24.79▼ | 24.79▼ | 24.67▲ | 23.13▲ | 21.71▲ |
| MA50 | 24.81▼ | 24.67▲ | 24.46▲ | 21.58▲ | 27.90▼ |
| MA100 | 24.85▼ | 24.38▲ | 23.59▲ | 21.85▲ | 31.97▼ |
| MA200 | 24.69▲ | 23.55▲ | 23.01▲ | 26.13▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.016▼ | -0.010▼ | 0.141▲ | 0.891▲ |
| RSI | 46.593▼ | 51.210▲ | 53.915▲ | 59.653▲ | 53.041▲ |
| STOCH | 47.131 | 20.262 | 38.172 | 84.152▲ | 72.405 |
| WILL %R | -52.381 | -94.211▼ | -60.473 | -16.187▲ | -10.642▲ |
| CCI | -73.804 | -75.759 | 13.495 | 96.283 | 136.418▲ |
|
Tuesday, July 07, 2026 01:00 PM
Micron's near-zero 0.25% insider ownership earns it a 5.7% QQQ weight, more than double Meta's 2.6% despite Meta's larger market cap. The Walton family's 45% Walmart stake erases nearly half its $880 ...
|
|
Sunday, March 29, 2026 05:00 PM
Nasdaq has approved a series of new rules, including a “fast entry” rule, designed to make it easier for newly listed large companies to join an elite index.
|
|
Tuesday, February 17, 2026 08:06 AM
Waystar Holding Corp (NASDAQ:WAY) on Tuesday posted strong fourth-quarter results and issued confident guidance for fiscal 2026, lifting shares in early trading. The healthcare payments technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 25.655 | 25.67 | 24.72 | 24.775 | 1,237,495 |
| 13/08/26 | 24.52 | 25.218 | 24.19 | 25.08 | 2,277,252 |
| 12/08/26 | 24.11 | 25.1696 | 24.0601 | 24.54 | 2,517,275 |
| 11/08/26 | 24.43 | 25.10 | 24.27 | 24.30 | 2,476,307 |
| 10/08/26 | 23.93 | 24.95 | 23.93 | 24.70 | 3,351,222 |
| 07/08/26 | 24.25 | 25.18 | 24.16 | 24.23 | 4,544,401 |
| 06/08/26 | 23.23 | 23.78 | 23.02 | 23.37 | 3,058,793 |
| 05/08/26 | 23.85 | 23.88 | 23.03 | 23.38 | 2,285,787 |
| 04/08/26 | 22.93 | 23.83 | 22.65 | 23.77 | 3,273,139 |
| 03/08/26 | 22.04 | 22.75 | 21.77 | 22.66 | 3,744,648 |
|
|
||||
|
|
||||
|
|