Waystar Holding Corp (WAY) Stock Price

25.74 ▲ +1.04 (+4.21%)
Open: 24.70 Vol: 1.93M Day's range: 24.44 - 25.77 Sep 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.57▲ 25.60▲ 25.55▲ 25.09▲ 24.93▲
MA10 25.56▲ 25.46▲ 25.20▲ 25.66▲ 24.60▲
MA20 25.57▲ 25.11▲ 24.92▲ 25.25▲ 22.66▲
MA50 25.48▲ 24.90▲ 25.29▲ 24.33▲ 26.19▼
MA100 25.16▲ 25.39▲ 25.13▲ 22.26▲ 31.78▼
MA200 24.87▲ 25.12▲ 25.21▲ 24.51▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.073▲ 0.151▲ -0.092▼ 0.650▲
RSI 68.690▲ 74.405▲ 67.883▲ 55.306▲ 54.274▲
STOCH 28.680     82.797▲ 90.928▲ 42.663     71.224    
WILL %R 0.000▲ 0.000▲ 0.000▲ -35.607     -19.897▲
CCI 215.660▲ 96.082     113.489▲ 11.398     69.360    
Latest Filters Detected On WAY
▲ RSI&VOL $WAY RSI Cross Up and Volume Set Alert
RSI $WAY RSI(14) Crossed Above 50 Set Alert
MA $WAY Price Crossed Above MA(26) Set Alert
MA $WAY Price Crossed Above MA(13) Set Alert
MA $WAY Price Crossed Above MA(7) Set Alert
Waystar Holding Corp News
This 17% Yield Nasdaq Covered Call ETF Is Somehow Outperforming QQQ
Saturday, September 26, 2026 06:02 PM
A covered call ETF paying a 17% annual distribution should be quietly destroying its own NAV, yet this Nasdaq-focused fund keeps defying that logic in a way that forces a closer look at how it ...
Waystar Holding Corporate Event Calendar | NASDAQ:WAY
Tuesday, June 02, 2026 04:40 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Waystar Holding Corp. Use the full market events calendar to scan activity across all tickers.
Here’s Baron Discovery Fund’s Views on Waystar Holding Corp. (WAY)
Friday, May 08, 2026 04:49 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
WAY historical stock data
date open high low close volume
28/09/26 24.70 25.77 24.44 25.74 1,928,065
25/09/26 24.39 24.73 24.325 24.70 1,260,740
24/09/26 24.76 25.42 24.35 24.64 1,124,655
23/09/26 25.51 26.0488 24.66 24.76 1,496,421
22/09/26 25.98 26.0711 25.13 25.63 1,479,539
21/09/26 25.94 26.28 25.35 25.71 1,978,834
18/09/26 26.95 26.95 25.65 25.66 2,820,761
17/09/26 26.51 27.00 26.33 26.51 1,730,757
16/09/26 26.27 27.11 26.12 26.59 3,883,092
15/09/26 27.03 27.28 25.5707 26.67 5,679,755
Quote Details
52wk Low:17.26
52wk High:39.99
Vol:1.93M
Avg Vol(3m):50.9M
1Y Chng:-29.71%
1M Chng:+4.29%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.74B