| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.02▼ | 28.10▼ | 28.07▼ | 28.69▼ | 28.11▼ |
| MA10 | 28.08▼ | 28.11▼ | 28.13▼ | 28.62▼ | 26.59▲ |
| MA20 | 28.11▼ | 28.16▼ | 28.32▼ | 28.57▼ | 25.15▲ |
| MA50 | 28.09▼ | 28.42▼ | 28.50▼ | 26.81▲ | 25.13▲ |
| MA100 | 28.15▼ | 28.52▼ | 28.38▼ | 25.09▲ | 31.56▼ |
| MA200 | 28.29▼ | 28.39▼ | 27.91▲ | 23.86▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.005▲ | -0.026▼ | -0.158▼ | 0.593▲ |
| RSI | 31.867▼ | 40.954▼ | 41.542▼ | 50.061▲ | 58.384▲ |
| STOCH | 11.964▼ | 35.550 | 35.884 | 73.953 | 78.630 |
| WILL %R | -84.091▼ | -89.286▼ | -67.841 | -36.542 | -30.790 |
| CCI | -171.153▼ | -97.608 | -98.684 | -33.952 | 113.865▲ |
|
Friday, November 06, 2026 02:12 AM
The Nasdaq closed in correction territory as post-midterm euphoria quickly gave way to anxiety about AI spending.
|
|
Sunday, September 20, 2026 05:00 PM
Nasdaq and IntercontinentalExchange withdrew their bid for NYSE Euronext after the U.S. Department of Justice threatened a lawsuit, removing an obstacle to Deutsche Boerse AG's deal to purchase the ...
|
|
Monday, July 20, 2026 05:30 AM
JPMorgan Nasdaq Equity Premium Income ETF offers a 10.7% yield and monthly distributions, balancing tech exposure with income via an options overlay. I rate JEPQ a Hold; its structure suits investors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 28.47 | 28.705 | 27.92 | 27.99 | 1,147,455 |
| 12/11/26 | 28.53 | 29.36 | 27.60 | 28.14 | 1,387,451 |
| 11/11/26 | 29.15 | 29.67 | 28.41 | 28.84 | 1,671,233 |
| 10/11/26 | 29.11 | 29.30 | 28.34 | 29.30 | 1,213,281 |
| 09/11/26 | 28.39 | 29.28 | 28.0001 | 29.18 | 990,494 |
| 06/11/26 | 28.30 | 28.535 | 27.66 | 28.35 | 1,269,321 |
| 05/11/26 | 29.81 | 30.23 | 28.03 | 28.88 | 2,381,048 |
| 04/11/26 | 27.96 | 29.74 | 27.945 | 29.69 | 3,258,389 |
| 03/11/26 | 25.43 | 28.12 | 24.10 | 27.655 | 3,912,299 |
| 02/11/26 | 27.88 | 29.16 | 27.635 | 28.14 | 2,909,718 |
|
|
||||
|
|
||||
|
|